Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helia Group Limited | HLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.07 | 02:10:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.06 | 4.06 | 4.145 | 4.07 | 4.07 |
HLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 4.16 | 3.68 | 3.95 | 1,184,949 | 0.28 | 7.39% |
| 1 Month | 3.84 | 4.16 | 3.68 | 3.92 | 951,337 | 0.23 | 5.99% |
| 3 Months | 4.50 | 4.835 | 3.49 | 3.94 | 1,358,827 | -0.43 | -9.56% |
| 6 Months | 3.90 | 4.94 | 3.49 | 4.14 | 1,147,924 | 0.17 | 4.36% |
| 1 Year | 3.45 | 4.94 | 3.18 | 3.87 | 1,036,246 | 0.62 | 17.97% |
| 3 Years | 2.79 | 4.94 | 2.535 | 3.58 | 1,046,431 | 1.28 | 45.88% |
| 5 Years | 2.79 | 4.94 | 2.535 | 3.58 | 1,046,431 | 1.28 | 45.88% |
HLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.07 | -0.03 | -0.73% | 4.15 | 4.175 | 4.07 | 911,764 |
| May 15 2024 | 4.10 | -0.02 | -0.49% | 4.16 | 4.16 | 4.08 | 692,272 |
| May 14 2024 | 4.12 | 0.05 | 1.23% | 4.07 | 4.14 | 4.03 | 827,269 |
| May 13 2024 | 4.07 | 0.12 | 3.04% | 3.97 | 4.15 | 3.97 | 1,306,030 |
| May 10 2024 | 3.95 | 0.25 | 6.76% | 3.73 | 3.975 | 3.73 | 1,408,693 |
| May 09 2024 | 3.70 | -0.09 | -2.37% | 3.79 | 3.84 | 3.68 | 1,690,479 |
| May 08 2024 | 3.79 | -0.06 | -1.56% | 3.87 | 3.89 | 3.78 | 956,306 |
| May 07 2024 | 3.85 | 0.00 | 0.00% | 3.87 | 3.89 | 3.76 | 1,129,633 |
| May 06 2024 | 3.85 | 0.09 | 2.39% | 3.82 | 3.855 | 3.78 | 710,023 |
| May 03 2024 | 3.76 | -0.03 | -0.79% | 3.79 | 3.80 | 3.74 | 921,399 |
| May 02 2024 | 3.79 | -0.05 | -1.30% | 3.84 | 3.88 | 3.79 | 820,207 |
| May 01 2024 | 3.84 | -0.16 | -4.00% | 3.94 | 3.95 | 3.75 | 1,581,171 |
| Apr 30 2024 | 4.00 | -0.07 | -1.72% | 4.07 | 4.07 | 3.99 | 913,638 |
| Apr 29 2024 | 4.07 | 0.07 | 1.75% | 4.05 | 4.10 | 4.00 | 693,288 |
| Apr 26 2024 | 4.00 | -0.05 | -1.23% | 4.04 | 4.06 | 3.99 | 516,598 |
| Apr 24 2024 | 4.05 | 0.00 | 0.00% | 4.07 | 4.11 | 4.05 | 578,976 |
| Apr 23 2024 | 4.05 | 0.08 | 2.02% | 3.99 | 4.05 | 3.98 | 818,550 |
| Apr 22 2024 | 3.97 | 0.10 | 2.58% | 3.90 | 4.00 | 3.90 | 820,072 |
| Apr 19 2024 | 3.87 | -0.07 | -1.78% | 3.88 | 3.93 | 3.85 | 948,689 |
| Apr 18 2024 | 3.94 | 0.10 | 2.60% | 3.84 | 3.95 | 3.84 | 742,104 |
| Apr 17 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.89 | 3.81 | 950,398 |
