Hastings Technology Metals Historical Data - HAS

Company Name	Stock Ticker Symbol	Market	Type
Hastings Technology Metals Limited	HAS	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-6.90%	0.27	02:10:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.285	0.27	0.285	0.27	0.29

HAS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.345	0.345	0.27	0.321062	551,652	-0.075	-21.74%
1 Month	0.37	0.3825	0.27	0.344789	508,574	-0.10	-27.03%
3 Months	0.585	0.75	0.27	0.466754	454,502	-0.315	-53.85%
6 Months	0.815	0.865	0.27	0.534173	300,794	-0.545	-66.87%
1 Year	2.00	2.34	0.27	0.945594	355,987	-1.73	-86.50%
3 Years	0.18	5.49	0.15	0.476378	1,113,718	0.09	50.00%
5 Years	0.17	5.49	0.051	0.329725	1,263,060	0.10	58.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.29	-0.025	-7.94%	0.32	0.32	0.285	1,882,043
May 07 2024	0.315	-0.005	-1.56%	0.33	0.33	0.315	221,520
May 06 2024	0.32	0.013	4.23%	0.31	0.33	0.31	417,617
May 03 2024	0.307	-0.008	-2.54%	0.315	0.32	0.305	647,310
May 02 2024	0.315	-0.02	-5.97%	0.325	0.33	0.315	481,259
May 01 2024	0.335	-0.01	-2.90%	0.345	0.345	0.325	990,553
Apr 30 2024	0.345	-0.0075	-2.13%	0.35	0.35	0.34	180,544
Apr 29 2024	0.3525	0.0125	3.68%	0.34	0.355	0.34	502,647
Apr 26 2024	0.34	0.00	0.00%	0.345	0.345	0.335	345,733
Apr 24 2024	0.34	-0.005	-1.45%	0.35	0.35	0.34	605,428
Apr 23 2024	0.345	0.00	0.00%	0.355	0.355	0.34	552,412
Apr 22 2024	0.345	-0.005	-1.43%	0.355	0.3575	0.345	816,897
Apr 19 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	1,449,766
Apr 18 2024	0.36	0.00	0.00%	0.365	0.365	0.3525	686,464
Apr 17 2024	0.36	-0.0075	-2.04%	0.365	0.365	0.36	126,518
Apr 16 2024	0.3675	-0.0075	-2.00%	0.375	0.375	0.36	286,663
Apr 15 2024	0.375	0.00	0.00%	0.375	0.3825	0.37	386,707
Apr 12 2024	0.375	-0.005	-1.32%	0.37	0.38	0.37	244,479
Apr 11 2024	0.38	0.01	2.70%	0.37	0.38	0.37	213,412
Apr 10 2024	0.37	0.00	0.00%	0.37	0.38	0.36	506,977
Apr 09 2024	0.37	-0.0075	-1.99%	0.38	0.3825	0.36	734,345