FOS Capital Limited Historical Data - FOS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.69491525424	0.295	0.305	0.285	9632	0.29744714	DE
4	-0.03	-9.09090909091	0.33	0.34	0.285	27965	0.31474933	DE
12	-0.02	-6.25	0.32	0.36	0.285	25012	0.32744723	DE
26	0.04	15.3846153846	0.26	0.41	0.255	28880	0.3362341	DE
52	0.1	50	0.2	0.41	0.2	33708	0.28982444	DE
156	0.045	17.6470588235	0.255	0.41	0.135	35373	0.23327139	DE
260	0.07	30.4347826087	0.23	0.41	0.135	55101	0.22898028	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	0.3	-0.005	-1.64	0.3	0.3	0.3	4307
1742447700	0.305	0	0.00	0.305	0.305	0.305	0
1742361300	0.305	0	0.00	0.305	0.305	0.305	0
1742274900	0.305	0.0200001	7.02	0.305	0.305	0.305	14754
1742188500	0.2849999	-0.02	-6.56	0.295	0.295	0.2849999	9836
1741929300	0.305	0	0.00	0.31	0.31	0.3	24095
1741842900	0.305	0.01	3.39	0.305	0.305	0.305	1406
1741756500	0.295	0	0.00	0.295	0.295	0.295	0
1741670100	0.295	-0.03	-9.23	0.31	0.31	0.295	11819
1741583700	0.325	0.015	4.84	0.325	0.325	0.325	15384
1741324500	0.31	-0.005	-1.59	0.315	0.32	0.31	43769
1741238100	0.315	-0.025	-7.35	0.315	0.315	0.315	190000
1741151700	0.34	0	0.00	0.34	0.34	0.34	0
1741065300	0.34	0	0.00	0.34	0.34	0.34	0
1740978900	0.34	0	0.00	0.335	0.34	0.335	21176
1740719700	0.34	0	0.00	0.335	0.34	0.335	2015
1740633300	0.34	0	0.00	0.34	0.34	0.34	0
1740546900	0.34	0.01	3.03	0.335	0.34	0.335	1800
1740460500	0.33	0	0.00	0.33	0.33	0.33	0
1740374100	0.33	-0.02	-5.71	0.33	0.33	0.33	23181
1740114900	0.35	0.02	6.06	0.34	0.35	0.34	30562
1740028500	0.33	0	0.00	0.33	0.33	0.33	0
1739942100	0.33	0.0075	2.33	0.33	0.36	0.325	114588
1739855700	0.3225	-0.0175	-5.15	0.34	0.34	0.3225	2463
1739769300	0.34	0	0.00	0.34	0.34	0.34	0
1739510100	0.34	0	0.00	0.34	0.34	0.34	1947
1739423700	0.34	0	0.00	0.34	0.34	0.34	0
1739337300	0.34	0.02	6.25	0.34	0.34	0.34	444
1739250900	0.32	0	0.00	0.32	0.32	0.32	0
1739164500	0.32	-0.01	-3.03	0.335	0.335	0.32	68130
1738905300	0.33	-0.02	-5.71	0.33	0.33	0.33	54
1738818900	0.35	0.01	2.94	0.335	0.35	0.335	19009
1738732500	0.34	0	0.00	0.34	0.34	0.34	2940
1738646100	0.34	-0.01	-2.86	0.34	0.34	0.34	2187
1738559700	0.35	0	0.00	0.35	0.35	0.35	0
1738300500	0.35	0	0.00	0.35	0.35	0.35	0
1738214100	0.35	0	0.00	0.35	0.35	0.35	0
1738127700	0.35	-0.01	-2.78	0.355	0.355	0.325	41829
1738041300	0.36	0.005	1.41	0.3449999	0.36	0.3449999	34000
1737695700	0.355	0.02	5.97	0.3449999	0.36	0.3449999	38386
1737609300	0.335	0.015	4.69	0.335	0.335	0.335	13614
1737522900	0.32	0	0.00	0.32	0.32	0.32	0
1737436500	0.32	-0.01	-3.03	0.32	0.32	0.32	18000
1737350100	0.33	0.01	3.13	0.33	0.33	0.33	17000
1737090900	0.32	0	0.00	0.32	0.32	0.32	5000
1737004500	0.32	0	0.00	0.32	0.32	0.32	0
1736918100	0.32	-0.015	-4.48	0.32	0.32	0.32	20000
1736831700	0.335	0	0.00	0.335	0.335	0.335	0
1736745300	0.335	0	0.00	0.335	0.335	0.335	0
1736486100	0.335	0	0.00	0.335	0.335	0.335	0
1736399700	0.335	0	0.00	0.335	0.335	0.335	0
1736313300	0.335	0	0.00	0.335	0.335	0.335	0
1736226900	0.335	0	0.00	0.335	0.335	0.335	0
1736140500	0.335	-0.01	-2.90	0.335	0.335	0.335	2985
1735881300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735794900	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3449999	1
1735622100	0.34	0	0.00	0.34	0.34	0.34	0
1735535700	0.34	-0.02	-5.56	0.32	0.34	0.32	53729
1735276500	0.36	0.005	1.41	0.36	0.36	0.36	3000
1735014060	0.355	0.005	1.43	0.355	0.355	0.355	1261

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FOS Capital Limited (FOS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

FOS Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FOS Capital Limited (FOS) Historical

FOS Capital Limited (FOS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

FOS Financials

Your Recent History

Go Ad-Free