4finance (4F0N) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
4finance SA (4F0N)
4finance SA (4F0N) Trades

4finance SA (4F0N)

104.75

0.15

( 0.14% )

Updated: 07:51:11

Realtime Data

Montage

Buy/Sell Ratio

Buy: 3,000

Neutral: 0

Sell: 1,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
07:53:46	2.98	1,000		Buy	2.88	2.94		4,000	6	BIT
07:53:46	2.96	500		Buy	2.88	2.94		3,000	5	BIT
07:53:46	2.94	1,000		Buy	2.88	2.94		2,500	4	BIT
07:53:46	2.94	500		Buy	2.88	2.94		1,500	3	BIT
07:14:52	2.92	500		Sell	2.92	3.00		1,000	2	BIT
07:14:52	2.92	500		Sell	2.92	3.00		500	1	BIT

BNP Paribas Easy Equity ...

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:33:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:33:47] Language: en-US
OKAY: [09:33:47] Cookies are enabled
OKAY: [09:33:47] Browser supports RequestAnimationFrame
OKAY: [09:33:47] Browser supports the WebScoket API
INFO: [09:33:47] Starting session (trades) for guest
INFO: [09:33:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:33:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4F0N
- feedSymbol = TG%5E4F0N
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:33:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:33:47] Streamer WS Hostname: 70120fbf0b63
INFO: [09:33:47] Starting the trades app
INFO: [09:33:47] [START]: Symbol loook up for TG^4F0N
INFO: [09:33:48] [FINSH]: Symbol loook up for TG^4F0N
INFO: [09:33:48] Loaded configuration for trades
INFO: [09:33:48] Creating trades table...
INFO: [09:33:48] Starting trades table for BIT:BELL without montage
INFO: [09:33:48] lo-streamer/1/dist-swarm
INFO: [09:33:48] lo-streamer/1/dist-swarm
INFO: [09:33:48] lo-streamer/1/dist-swarm
INFO: [09:33:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:33:47] Language: en-US
OKAY: [09:33:47] Cookies are enabled
OKAY: [09:33:47] Browser supports RequestAnimationFrame
OKAY: [09:33:47] Browser supports the WebScoket API
INFO: [09:33:47] Starting session (trades) for guest
INFO: [09:33:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:33:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4F0N
- feedSymbol = TG%5E4F0N
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:33:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:33:47] Streamer WS Hostname: 70120fbf0b63
INFO: [09:33:47] Starting the trades app
INFO: [09:33:47] [START]: Symbol loook up for TG^4F0N
INFO: [09:33:48] [FINSH]: Symbol loook up for TG^4F0N
INFO: [09:33:48] Loaded configuration for trades
INFO: [09:33:48] Creating trades table...
INFO: [09:33:48] Starting trades table for BIT:BELL without montage
INFO: [09:33:48] lo-streamer/1/dist-swarm
INFO: [09:33:48] lo-streamer/1/dist-swarm
INFO: [09:33:48] lo-streamer/1/dist-swarm