FIL Responsible Entity Australia Limited (FASI)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 9.58 | 0.03 | 0.31 | 9.58 | 9.58 | 9.58 | 2610 |
| 1721888100 | 9.55 | -0.14 | -1.44 | 9.57 | 9.57 | 9.55 | 260 |
| 1721801700 | 9.69 | 0.09 | 0.94 | 9.69 | 9.69 | 9.69 | 5103 |
| 1721715300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1721628900 | 9.6 | -0.06 | -0.62 | 9.66 | 9.66 | 9.6 | 2865 |
| 1721369700 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1721283300 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1721196900 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1721110500 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 100 |
| 1721024100 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1720764900 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 100 |
| 1720678500 | 9.66 | 0.05 | 0.52 | 9.66 | 9.66 | 9.66 | 515 |
| 1720592100 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1720505700 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1720419300 | 9.61 | -0.08 | -0.83 | 9.61 | 9.61 | 9.61 | 146 |
| 1720160100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 3095 |
| 1720073700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1719987300 | 9.69 | -0.22 | -2.22 | 9.63 | 9.69 | 9.63 | 1500 |
| 1719900900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1719814500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1719555300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1719468900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1719382500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1719296100 | 9.91 | -0.05 | -0.50 | 9.91 | 9.91 | 9.91 | 50 |
| 1719209700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1718950500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1718864100 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1718777700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1718691300 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1718604900 | 9.96 | -0.04 | -0.40 | 9.96 | 9.96 | 9.96 | 1 |
| 1718345700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718259300 | 10 | 0.06 | 0.60 | 10 | 10 | 10 | 2000 |
| 1718172900 | 9.94 | 0.05 | 0.51 | 9.94 | 9.94 | 9.94 | 100 |
| 1718086500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1717740900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1717654500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1717568100 | 9.89 | 0.02 | 0.20 | 9.89 | 9.89 | 9.89 | 2525 |
| 1717481700 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.8699999 | 8106 |
| 1717395300 | 9.86 | -0.01 | -0.10 | 9.83 | 9.86 | 9.83 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
