Excite Technology Services Historical Data - EXTOD

Company Name	Stock Ticker Symbol	Market	Type
Excite Technology Services Ltd	EXTOD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.002

EXTOD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	5,246,263	0.00	0.00%
1 Month	0.003	0.003	0.002	0.002002	4,861,814	-0.001	-33.33%
3 Months	0.002	0.004	0.002	0.002716	6,815,703	0.00	0.00%
6 Months	0.001	0.004	0.001	0.002383	7,270,142	0.001	100.00%
1 Year	0.002	0.004	0.001	0.002232	8,437,610	0.00	0.00%
3 Years	0.002	0.004	0.001	0.002232	8,437,610	0.00	0.00%
5 Years	0.002	0.004	0.001	0.002232	8,437,610	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,492,525
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	7,000,000
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,500,000
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,026,000
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	550,000
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	6,500,000
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
May 20 2024	0.002	0.00	0.00%	0.002	0.003	0.002	8,401,283
May 17 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	18,548,332
May 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	100,000