E&P Financial Group Limited (EP1)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.0225 | 4.56852791878 | 0.4925 | 0.515 | 0.47 | 16585 | 0.49887802 | DE |
12 | 0.035 | 7.29166666667 | 0.48 | 0.515 | 0.465 | 417600 | 0.49532681 | DE |
26 | 0.065 | 14.4444444444 | 0.45 | 0.515 | 0.365 | 234830 | 0.48912586 | DE |
52 | 0.035 | 7.29166666667 | 0.48 | 0.615 | 0.365 | 124785 | 0.48878738 | DE |
156 | -0.1 | -16.2601626016 | 0.615 | 0.73 | 0.36 | 92736 | 0.50777358 | DE |
260 | -0.065 | -11.2068965517 | 0.58 | 0.82 | 0.36 | 89528 | 0.53852657 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.