Enova Mining Ltd Historical Data - ENV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-18.1818181818	0.011	0.011	0.009	1656159	0.00968435	DE
4	-0.005	-35.7142857143	0.014	0.014	0.009	3824641	0.01094773	DE
12	-0.01	-52.6315789474	0.019	0.025	0.009	7605346	0.01808189	DE
26	-0.015	-62.5	0.024	0.056	0.009	11699332	0.0279915	DE
52	0.003	50	0.006	0.056	0.006	10400000	0.02510225	DE
156	-0.013	-59.0909090909	0.022	0.056	0.005	4943509	0.02498093	DE
260	0.005	125	0.004	0.063	0.003	3749187	0.02501574	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721628900	0.009	0	0.00	0.009	0.009	0.009	2629171
1721369700	0.009	-0.001	-10.00	0.009	0.009	0.009	2614285
1721283300	0.01	0	0.00	0.01	0.01	0.009	621340
1721196900	0.01	0	0.00	0.01	0.01	0.01	1732677
1721110500	0.01	-0.001	-9.09	0.011	0.011	0.01	3312045
1721024100	0.011	0	0.00	0.011	0.011	0.011	447
1720764900	0.011	0	0.00	0.011	0.011	0.0105	804838
1720678500	0.011	0.001	10.00	0.0105	0.011	0.0105	4035146
1720592100	0.01	0	0.00	0.01	0.01	0.01	3336115
1720505700	0.01	-0.002	-16.67	0.013	0.013	0.01	13517344
1720419300	0.012	0.002	20.00	0.011	0.012	0.011	1755249
1720160100	0.01	-0.001	-9.09	0.011	0.011	0.01	1049587
1720073700	0.011	0	0.00	0.011	0.011	0.011	4711204
1719987300	0.011	0.0005	4.76	0.011	0.011	0.0105	1030626
1719900900	0.0105	-0.0005	-4.55	0.012	0.012	0.01	4646316
1719814500	0.011	-0.001	-8.33	0.012	0.0125	0.011	3449675
1719555300	0.012	0.0005	4.35	0.011	0.012	0.01	5100198
1719468900	0.0115	0	0.00	0.011	0.0115	0.01	6454328
1719382500	0.0115	-0.0005	-4.17	0.013	0.013	0.0115	2563158
1719296100	0.012	0	0.00	0.012	0.012	0.012	6686835
1719209700	0.012	-0.002	-14.29	0.014	0.014	0.012	9071406
1718950500	0.014	0.001	7.69	0.016	0.016	0.014	13354682
1718864100	0.013	-0.002	-13.33	0.014	0.014	0.013	6667790
1718777700	0.015	0	0.00	0.015	0.015	0.0145	1029665
1718691300	0.015	0	0.00	0.015	0.015	0.015	1914290
1718604900	0.015	0	0.00	0.015	0.016	0.015	1223727
1718345700	0.015	0	0.00	0.015	0.015	0.015	1091202
1718259300	0.015	0.001	7.14	0.014	0.015	0.014	2851074
1718172900	0.014	-0.003	-17.65	0.017	0.017	0.014	8852183
1718086500	0.017	0.001	6.25	0.017	0.017	0.017	4092871
1717740900	0.016	-0.001	-5.88	0.018	0.018	0.016	1768417
1717654500	0.017	-0.001	-5.56	0.017	0.018	0.017	6733489
1717568100	0.018	-0.002	-10.00	0.019	0.019	0.017	22201858
1717481700	0.02	0	0.00	0.02	0.02	0.019	5914390
1717395300	0.02	0	0.00	0.021	0.022	0.02	11452352
1717136100	0.02	-0.001	-4.76	0.021	0.021	0.02	17673233
1717049700	0.021	-0.001	-4.55	0.022	0.022	0.021	11360442
1716963300	0.022	0.001	4.76	0.022	0.024	0.022	21942574
1716876900	0.021	0	0.00	0.021	0.0225	0.021	14317371
1716790500	0.021	0.001	5.00	0.021	0.022	0.02	26151672
1716531300	0.02	0.002	11.11	0.018	0.021	0.018	16294309
1716444900	0.018	0	0.00	0.017	0.018	0.017	1854574
1716358500	0.018	0	0.00	0.018	0.018	0.018	4441644
1716272100	0.018	-0.001	-5.26	0.019	0.019	0.018	3816894
1716185700	0.019	0.001	5.56	0.018	0.019	0.018	3352300
1715926500	0.018	-0.0005	-2.70	0.019	0.019	0.018	434344
1715840100	0.0185	0.0005	2.78	0.017	0.019	0.017	5654672
1715753700	0.018	-0.001	-5.26	0.019	0.019	0.017	6721190
1715667300	0.019	0	0.00	0.019	0.019	0.018	7135408
1715580900	0.019	0.0005	2.70	0.018	0.02	0.018	4857843
1715321700	0.0185	-0.001	-5.13	0.0195	0.0195	0.0185	8065523
1715235300	0.0195	-0.0015	-7.14	0.02	0.02	0.019	8941756
1715148900	0.021	-0.001	-4.55	0.023	0.025	0.021	19145172
1715062500	0.022	0.002	10.00	0.02	0.023	0.02	11643855
1714976100	0.02	-0.002	-9.09	0.022	0.023	0.02	10563477
1714716900	0.022	0.0005001	2.33	0.023	0.025	0.022	20590878
1714630500	0.0214999	0.0034999	19.44	0.019	0.023	0.019	25366912
1714544100	0.018	-0.001	-5.26	0.019	0.019	0.018	6136931
1714457700	0.019	-0.002	-9.52	0.021	0.021	0.019	10307449
1714371300	0.021	0.003	16.67	0.019	0.021	0.019	16304180
1714112100	0.018	0.001	5.88	0.017	0.019	0.0165	5269850
1713939300	0.017	0	0.00	0.018	0.018	0.017	8554882
1713852900	0.017	0	0.00	0.017	0.018	0.016	3939860

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enova Mining Ltd (ENV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enova Mining Ltd (ENV) Historical

Enova Mining Ltd (ENV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History