Enova Mining Historical Data - ENV

Company Name	Stock Ticker Symbol	Market	Type
Enova Mining Ltd	ENV	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	10.00%	0.022	22:01:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.02	0.022		0.02

ENV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.025	0.018	0.020927	15,741,270	0.003	15.79%
1 Month	0.019	0.025	0.016	0.019431	8,659,728	0.003	15.79%
3 Months	0.029	0.056	0.016	0.033943	16,577,456	-0.007	-24.14%
6 Months	0.006	0.056	0.006	0.027415	15,579,321	0.016	266.67%
1 Year	0.011	0.056	0.005	0.026974	10,389,218	0.011	100.00%
3 Years	0.028	0.056	0.005	0.026841	4,296,302	-0.006	-21.43%
5 Years	0.004	0.063	0.003	0.02682	3,382,550	0.018	450.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.02	-0.002	-9.09%	0.022	0.023	0.02	10,563,477
May 03 2024	0.022	0.0005	2.33%	0.023	0.025	0.022	20,590,878
May 02 2024	0.0215	0.0035	19.44%	0.019	0.023	0.019	25,366,912
May 01 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	6,136,931
Apr 30 2024	0.019	-0.002	-9.52%	0.021	0.021	0.019	10,307,449
Apr 29 2024	0.021	0.003	16.67%	0.019	0.021	0.019	16,304,180
Apr 26 2024	0.018	0.001	5.88%	0.017	0.019	0.0165	5,269,850
Apr 24 2024	0.017	0.00	0.00%	0.018	0.018	0.017	8,554,882
Apr 23 2024	0.017	0.00	0.00%	0.017	0.018	0.016	3,939,860
Apr 22 2024	0.017	0.0005	3.03%	0.016	0.017	0.016	1,140,581
Apr 19 2024	0.0165	-0.0015	-8.33%	0.018	0.018	0.016	5,927,684
Apr 18 2024	0.018	0.002	12.50%	0.017	0.02	0.016	9,833,950
Apr 17 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	3,061,104
Apr 16 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	4,568,466
Apr 15 2024	0.018	-0.002	-10.00%	0.019	0.019	0.017	4,609,839
Apr 12 2024	0.02	0.00	0.00%	0.019	0.02	0.018	7,941,906
Apr 11 2024	0.02	0.003	17.65%	0.017	0.021	0.017	7,777,909
Apr 10 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	4,422,446
Apr 09 2024	0.018	-0.001	-5.26%	0.02	0.02	0.017	7,449,796
Apr 08 2024	0.019	-0.002	-9.52%	0.019	0.019	0.018	11,330,202