Enova Mining Ltd Historical Data - ENV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-20	0.005	0.005	0.004	467750	0.005	DE
4	-0.001	-20	0.005	0.006	0.004	749168	0.00505302	DE
12	-0.004	-50	0.008	0.009	0.004	1268055	0.00657537	DE
26	-0.005	-55.5555555556	0.009	0.017	0.004	2172729	0.00916613	DE
52	-0.02	-83.3333333333	0.024	0.056	0.004	7064123	0.02523709	DE
156	-0.019	-82.6086956522	0.023	0.056	0.004	4918416	0.02320335	DE
260	0	0	0.004	0.063	0.003	3440395	0.02328596	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737436500	0.004	-0.001	-20.00	0.004	0.004	0.003	11267900
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	22052
1737004500	0.005	0	0.00	0.005	0.005	0.005	157196
1736918100	0.005	0	0.00	0.005	0.005	0.005	1290752
1736831700	0.005	-0.001	-16.67	0.005	0.005	0.005	401000
1736745300	0.006	0.001	20.00	0.006	0.006	0.006	16356
1736486100	0.005	0	0.00	0.005	0.005	0.005	190000
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	934427
1736226900	0.005	0	0.00	0.005	0.005	0.005	3235000
1736140500	0.005	-0.001	-16.67	0.005	0.005	0.005	100000
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0.001	20.00	0.006	0.006	0.006	333330
1735617660	0.005	-0.001	-16.67	0.005	0.005	0.005	2545542
1735535700	0.006	0.001	20.00	0.006	0.006	0.006	166666
1735276500	0.005	0	0.00	0.005	0.005	0.005	346858
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	-0.001	-16.67	0.005	0.005	0.004	6991003
1734671700	0.006	0	0.00	0.006	0.006	0.006	100000
1734585300	0.006	0	0.00	0.006	0.006	0.006	4499171
1734498900	0.006	0	0.00	0.006	0.006	0.006	600000
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0	0.00	0.006	0.006	0.006	94444
1734066900	0.006	0	0.00	0.006	0.006	0.006	0
1733980500	0.006	0	0.00	0.006	0.006	0.006	75000
1733894100	0.006	0	0.00	0.006	0.006	0.006	0
1733807700	0.006	-0.001	-14.29	0.007	0.007	0.006	585651
1733721300	0.007	0	0.00	0.007	0.007	0.007	421091
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0.0005	7.69	0.007	0.007	0.007	566926
1733289300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733202900	0.0065	-0.0015	-18.75	0.007	0.007	0.0065	349224
1733116500	0.008	0.001	14.29	0.008	0.008	0.007	772829
1732857300	0.007	0.0005	7.69	0.007	0.007	0.007	2543942
1732770900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732684500	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	200000
1732598100	0.007	0.001	16.67	0.007	0.007	0.007	790144
1732511700	0.006	-0.001	-14.29	0.006	0.006	0.006	277327
1732252500	0.007	0	0.00	0.007	0.007	0.007	4382
1732166100	0.007	0	0.00	0.007	0.007	0.007	147787
1732079700	0.007	0	0.00	0.007	0.007	0.007	375000
1731993300	0.007	0	0.00	0.007	0.007	0.007	701832
1731906900	0.007	-0.0005	-6.67	0.007	0.007	0.007	5871486
1731647700	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	200000
1731561300	0.008	0	0.00	0.008	0.008	0.008	0
1731474900	0.008	0	0.00	0.008	0.008	0.008	62500
1731388500	0.008	0	0.00	0.008	0.008	0.008	980000
1731302100	0.008	0	0.00	0.008	0.008	0.008	0
1731042900	0.008	0	0.00	0.008	0.009	0.008	689162
1730956500	0.008	0	0.00	0.008	0.008	0.0075	732001
1730870100	0.008	0.001	14.29	0.008	0.008	0.008	2853758
1730783700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	1383357
1730697300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730438100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730351700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730265300	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	12912
1730178900	0.008	0	0.00	0.008	0.008	0.008	10638214
1730092500	0.008	-0.0005	-5.88	0.008	0.008	0.008	121000
1729833300	0.0085	-0.0005	-5.56	0.009	0.009	0.008	832777
1729746900	0.009	0.0005	5.88	0.008	0.009	0.008	249241
1729660500	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	100000
1729574100	0.008	-0.001	-11.11	0.008	0.008	0.008	1040111

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enova Mining Ltd (ENV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enova Mining Ltd (ENV) Historical

Enova Mining Ltd (ENV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free