Volume | 11,125 |
|
|||||
News | - | ||||||
Day High | 1.48 | Low High |
|||||
Day Low | 1.47 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Duxton Water Limited | D2O | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.47 | 1.47 | 1.48 | 1.475 | 1.46 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
21 | 11,125 | - | 1.425 - 1.775 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
01:52:32 | 63 | AUD 1.475 | AUD |
Duxton Water News
Loading Messages....
Historical D2O Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.52 | 1.44 | 1.47 | 60,605 | -0.025 | -1.67% |
1 Month | 1.565 | 1.565 | 1.44 | 1.49 | 51,013 | -0.09 | -5.75% |
3 Months | 1.465 | 1.565 | 1.425 | 1.48 | 52,143 | 0.01 | 0.68% |
6 Months | 1.64 | 1.70 | 1.425 | 1.52 | 62,152 | -0.165 | -10.06% |
1 Year | 1.77 | 1.775 | 1.425 | 1.58 | 75,043 | -0.295 | -16.67% |
3 Years | 1.31 | 1.83 | 1.31 | 1.56 | 65,688 | 0.165 | 12.60% |
5 Years | 1.575 | 1.83 | 1.01 | 1.48 | 71,122 | -0.10 | -6.35% |