News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -5.06912442396 | 1.085 | 1.085 | 1.02 | 67530 | 1.04893929 | DE |
| 4 | -0.0525 | -4.84988452656 | 1.0825 | 1.125 | 1.02 | 44974 | 1.05827794 | DE |
| 12 | -0.265 | -20.4633204633 | 1.295 | 1.295 | 1.02 | 82281 | 1.13557542 | DE |
| 26 | -0.47 | -31.3333333333 | 1.5 | 1.54 | 1.02 | 48718 | 1.18247941 | DE |
| 52 | -0.32 | -23.7037037037 | 1.35 | 1.56 | 1.02 | 46793 | 1.27917342 | DE |
| 156 | -0.36 | -25.8992805755 | 1.39 | 1.995 | 1.02 | 62226 | 1.42838355 | DE |
| 260 | 0.933 | 961.855670103 | 0.097 | 1.995 | 0.03 | 360770 | 0.22813372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 1.04 | -0 | -0.24 | 1.04 | 1.04 | 1.035 | 4467 |
| 1721283300 | 1.0425 | -0.01 | -0.95 | 1.055 | 1.055 | 1.04 | 63270 |
| 1721196900 | 1.0525 | 0.01 | 0.72 | 1.0425 | 1.0525 | 1.04 | 116803 |
| 1721110500 | 1.045 | -0.01 | -0.48 | 1.05 | 1.055 | 1.04 | 26192 |
| 1721024100 | 1.05 | -0.03 | -3.00 | 1.085 | 1.085 | 1.05 | 126918 |
| 1720764900 | 1.0825 | 0.01 | 0.70 | 1.085 | 1.085 | 1.0825 | 6832 |
| 1720678500 | 1.075 | 0.02 | 2.38 | 1.085 | 1.085 | 1.075 | 9766 |
| 1720592100 | 1.05 | 0.01 | 0.96 | 1.07 | 1.09 | 1.035 | 167341 |
| 1720505700 | 1.04 | -0.05 | -4.59 | 1.07 | 1.07 | 1.04 | 95688 |
| 1720419300 | 1.09 | -0.02 | -1.80 | 1.0875 | 1.09 | 1.075 | 44990 |
| 1720160100 | 1.11 | 0.02 | 1.83 | 1.09 | 1.11 | 1.09 | 3870 |
| 1720073700 | 1.09 | 0.01 | 0.93 | 1.085 | 1.1 | 1.085 | 39287 |
| 1719987300 | 1.08 | -0.01 | -0.92 | 1.0825 | 1.0825 | 1.06 | 20327 |
| 1719900900 | 1.09 | -0.03 | -2.68 | 1.075 | 1.09 | 1.075 | 35655 |
| 1719814500 | 1.12 | -0.01 | -0.44 | 1.12 | 1.12 | 1.1 | 2351 |
| 1719555300 | 1.125 | 0.02 | 2.27 | 1.125 | 1.125 | 1.125 | 699 |
| 1719468900 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1 | 1.09 | 42854 |
| 1719382500 | 1.07 | 0.03 | 2.39 | 1.04 | 1.095 | 1.04 | 17329 |
| 1719296100 | 1.045 | -0.02 | -1.42 | 1.06 | 1.06 | 1.035 | 53286 |
| 1719209700 | 1.06 | -0.02 | -1.85 | 1.0825 | 1.0825 | 1.055 | 21554 |
| 1718950500 | 1.08 | -0.02 | -1.82 | 1.095 | 1.105 | 1.08 | 77806 |
| 1718864100 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1399999 | 1.095 | 94083 |
| 1718777700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 135 |
| 1718691300 | 1.11 | 0 | 0.00 | 1.115 | 1.1299999 | 1.11 | 20573 |
| 1718604900 | 1.11 | -0.01 | -0.45 | 1.11 | 1.12 | 1.105 | 93702 |
| 1718345700 | 1.115 | 0.01 | 0.68 | 1.11 | 1.115 | 1.09 | 25450 |
| 1718259300 | 1.1075 | -0.02 | -1.99 | 1.1299999 | 1.1399999 | 1.085 | 54581 |
| 1718172900 | 1.1299999 | 0 | 0.00 | 1.1375 | 1.15 | 1.1299999 | 18357 |
| 1718086500 | 1.1299999 | -0.01 | -1.09 | 1.15 | 1.15 | 1.12 | 28508 |
| 1717740900 | 1.1425 | 0.02 | 1.56 | 1.1299999 | 1.1425 | 1.1299999 | 84503 |
| 1717654500 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1525 | 1.125 | 137754 |
| 1717568100 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.125 | 14918 |
| 1717481700 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 5000 |
| 1717395300 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 14 |
| 1717136100 | 1.1299999 | -0.02 | -1.31 | 1.1299999 | 1.1299999 | 1.1299999 | 2655 |
| 1717049700 | 1.145 | 0.02 | 1.33 | 1.145 | 1.145 | 1.145 | 3620 |
| 1716963300 | 1.1299999 | -0.03 | -2.16 | 1.165 | 1.165 | 1.1299999 | 48064 |
| 1716876900 | 1.155 | 0.03 | 2.67 | 1.135 | 1.165 | 1.135 | 18247 |
| 1716790500 | 1.125 | -0.02 | -1.75 | 1.145 | 1.145 | 1.125 | 32529 |
| 1716531300 | 1.145 | -0.03 | -2.14 | 1.145 | 1.145 | 1.145 | 13094 |
| 1716444900 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 4266 |
| 1716358500 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.15 | 1288262 |
| 1716272100 | 1.15 | 0.01 | 1.32 | 1.15 | 1.15 | 1.15 | 10000 |
| 1716185700 | 1.135 | -0.02 | -1.30 | 1.135 | 1.155 | 1.135 | 117845 |
| 1715926500 | 1.15 | -0.02 | -1.29 | 1.165 | 1.165 | 1.15 | 143044 |
| 1715840100 | 1.165 | 0.01 | 0.87 | 1.17 | 1.17 | 1.165 | 260438 |
| 1715753700 | 1.155 | 0 | 0.00 | 1.15 | 1.155 | 1.1299999 | 77563 |
| 1715667300 | 1.155 | -0.01 | -1.07 | 1.16 | 1.16 | 1.155 | 93651 |
| 1715580900 | 1.1675 | -0 | -0.21 | 1.1725 | 1.1725 | 1.1675 | 76425 |
| 1715321700 | 1.17 | -0.01 | -0.85 | 1.17 | 1.1725 | 1.165 | 182107 |
| 1715235300 | 1.18 | -0.01 | -0.42 | 1.18 | 1.18 | 1.18 | 43800 |
| 1715148900 | 1.185 | 0.03 | 2.60 | 1.185 | 1.185 | 1.185 | 43 |
| 1715062500 | 1.155 | -0.03 | -2.12 | 1.18 | 1.185 | 1.15 | 116218 |
| 1714976100 | 1.18 | -0.04 | -3.28 | 1.18 | 1.195 | 1.16 | 430440 |
| 1714716900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1714630500 | 1.22 | 0.02 | 1.67 | 1.2 | 1.22 | 1.18 | 122862 |
| 1714544100 | 1.2 | 0.01 | 1.27 | 1.19 | 1.22 | 1.19 | 1550 |
| 1714457700 | 1.185 | -0.1 | -7.42 | 1.22 | 1.22 | 1.175 | 101338 |
| 1714371300 | 1.28 | 0 | 0.00 | 1.295 | 1.295 | 1.28 | 29347 |
| 1714112100 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.28 | 7000 |
| 1713939300 | 1.28 | 0.03 | 2.81 | 1.275 | 1.28 | 1.275 | 5225 |
| 1713852900 | 1.245 | 0.02 | 1.63 | 1.22 | 1.245 | 1.22 | 22675 |
| 1713766500 | 1.225 | 0.01 | 0.41 | 1.21 | 1.25 | 1.21 | 60413 |
| 1713507300 | 1.22 | -0.12 | -8.61 | 1.315 | 1.315 | 1.155 | 112631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
