CropLogic Stock Quote CLI - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.03

Bid

0.04

Ask

0.03

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

2.564M

Previous Close

0.03

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

0.00

Shares Outstanding

85,476,000

Dividend Yield

PE Ratio

-0.77

Earnings Per Share (EPS)

-0.05

Revenue

Net Profit

-4.43M

Sector

Soil Preparation Services

Industry

Soil Preparation Services

Website

www.croplogic.com

Headquarters

Wellington, Nzl

Founded

1970

CropLogic Limited is listed in the Soil Preparation Services sector of the Australian Stock Exchange with ticker CLI. The last closing price for CropLogic was AUD0.03. Over the last year, CropLogic shares have traded in a share price range of AUD 0.00 to AUD 0.00.

CropLogic currently has 85,476,000 shares outstanding. The market capitalization of CropLogic is AUD2.56 million. CropLogic has a price to earnings ratio (PE ratio) of -0.77.

Falcon Media House Limited Confirmation of Delisting

Falcon Media House Limited 27 June 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, WITHIN, INTO OR IN THE UNITED STATES, AUSTRALIA, CANADA OR JAPAN. 27 June 2018 Falcon...

Falcon Media Raises GBP500,000 Via Loan Note Issue (ALLISS)

News) - Falcon Media House Ltd on Friday said it has raised GBP500,000 after the issue of a convertible loan notes fir ...

Falcon Media House Limited Funding of £500,000 and Notice to Noteholders

Falcon Media House Limited 15 June 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, WITHIN, INTO OR IN THE UNITED STATES, AUSTRALIA, CANADA OR JAPAN. 15 June 2018 Falcon...

GSC SICAV Sells Falcon Media Stake, Richard Magides Ups His To 30% (ALLISS)

News) - Falcon Media House Ltd said on Monday that Richard Magides had increased his stake in the technology and media ...

Falcon Media House Limited Holding(s) in Company

Falcon Media House Limited 12 June 2018 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Falcon Media House Limited Holding(s) in Company

Falcon Media House Limited 12 June 2018 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Falcon Media House Limited Second Price Monitoring Extn

Falcon Media House Limited 07 June 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

Falcon Media House Limited Price Monitoring Extension

Falcon Media House Limited 07 June 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Falcon Media House Limited Second Price Monitoring Extn

Falcon Media House Limited 06 June 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

Falcon Media House Limited Price Monitoring Extension

Falcon Media House Limited 06 June 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	-0.034	-53.125	0.064	0.093	0.029	7026239	0.06259416	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AEVOAvenira Limited	AUD 0.004 (100.00%)	2M
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	1M
HLXOHelix Resources Limited	AUD 0.002 (100.00%)	1.17M
BSAOBSA Ltd	AUD 0.10 (75.44%)	4.5k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.75M
CMOOCosmo Metals Ltd	AUD 0.01 (-50.00%)	106.89k
WHKOWhiteHawk Limited	AUD 0.001 (-50.00%)	445k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	140k
MCTMetalicity Ltd	AUD 0.002 (-33.33%)	35.44M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	8.62M
MKLMighty Kingdom Limited	AUD 0.003 (-25.00%)	128.47M
ATHAlterity Therapeutics Ltd	AUD 0.004 (0.00%)	117.92M
PENPeninsula Energy Ltd	AUD 0.10 (-2.44%)	113.61M
LPDLepidico Ltd	AUD 0.0025 (25.00%)	62.09M
NWCNew World Resources Limited	AUD 0.019 (-20.83%)	60.76M