ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      0.00%
      US Tech 100
      18,452.00
      1.23%
      Dow Jones
      39,671.04
      0.00%
      Brent Oil
      82.425
      1.10%
      Bitcoin
      69,724.32
      0.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Clime Investment Management Ltd (CIW)

      7. Clime Investment Management Ltd (CIW) Historical

      CIW Clime Investment Management Ltd

      0.34
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 20 minutes

      CIW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      May 21 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      May 20 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      May 17 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      May 16 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      May 15 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      May 14 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      May 13 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      May 10 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      May 09 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      May 08 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      May 07 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      May 06 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      May 03 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      May 02 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      May 01 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      Apr 30 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      Apr 29 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      Apr 26 2024 0.33 -0.01 -2.94% 0.33 0.33 0.33 10,000
      Apr 24 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0.00
      Apr 23 2024 0.34 0.01 3.03% 0.34 0.34 0.34 20,239
      Apr 22 2024 0.33 0.01 3.13% 0.33 0.33 0.33 3,999
      Apr 19 2024 0.32 0.00 0.00% 0.32 0.32 0.32 16,334
      Apr 18 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
      Apr 17 2024 0.32 0.00 0.00% 0.32 0.32 0.32 12,250
      Apr 16 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
      Apr 15 2024 0.32 0.00 0.00% 0.325 0.325 0.32 15,625
      Apr 12 2024 0.32 0.01 3.23% 0.3275 0.335 0.32 21,528
      Apr 11 2024 0.31 -0.025 -7.46% 0.33 0.33 0.31 2,622
      Apr 10 2024 0.335 0.00 0.00% 0.335 0.335 0.335 0.00
      Apr 09 2024 0.335 0.04 13.56% 0.335 0.335 0.335 17,579
      Apr 08 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0.00
      Apr 05 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0.00
      Apr 04 2024 0.295 -0.02 -6.35% 0.315 0.315 0.295 205,463
      Apr 03 2024 0.315 -0.005 -1.56% 0.32 0.32 0.315 16,338
      Apr 02 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
      Mar 28 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
      Mar 27 2024 0.32 0.00 0.00% 0.325 0.325 0.32 12,307
      Mar 26 2024 0.32 0.00 0.00% 0.32 0.32 0.32 5,000
      Mar 25 2024 0.32 0.00 0.00% 0.32 0.32 0.32 25,000
      Mar 22 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
      Mar 21 2024 0.32 -0.02 -5.88% 0.32 0.32 0.32 105,682
      Mar 20 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0.00
      Mar 19 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0.00
      Mar 18 2024 0.34 0.00 0.00% 0.34 0.34 0.34 5,418
      Mar 15 2024 0.34 -0.01 -2.86% 0.335 0.34 0.335 12,498
      Mar 14 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
      Mar 13 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
      Mar 12 2024 0.35 -0.005 -1.41% 0.35 0.35 0.35 1,457
      Mar 11 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0.00
      Mar 08 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0.00
      Mar 07 2024 0.355 0.00 0.00% 0.355 0.355 0.355 2,816
      Mar 06 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0.00
      Mar 05 2024 0.355 0.02 5.97% 0.34 0.355 0.34 12,190
      Mar 04 2024 0.335 0.02 6.35% 0.325 0.335 0.325 64,164
      Mar 01 2024 0.315 0.01 3.28% 0.30 0.315 0.30 2,502
      Feb 29 2024 0.305 0.00 0.00% 0.305 0.305 0.305 0.00
      Feb 28 2024 0.305 0.00 0.00% 0.305 0.305 0.305 0.00
      Feb 27 2024 0.305 0.00 0.00% 0.305 0.305 0.305 18,629
      Feb 25 2024 0.305 0.00 0.00% 0.305 0.305 0.305 0.00
      Feb 22 2024 0.305 0.00 0.00% 0.305 0.305 0.305 0.00

      Your Recent History

      ASX
      CIW
      Clime Investment Managem...
      EU
      BQPEM
      La Banque Postale Home L...
      BIT
      UV8CSC
      UniCredit Bank
      BIT
      P20CH2
      NLBNPIT20CH2 20241220 300
      LSE
      ARP
      Ashcourt
      TG
      CP4
      ALS
      Delayed Upgrade Clock