News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 6664055 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.0015 | 3765959 | 0.00203992 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.0015 | 3395568 | 0.0020719 | DE |
| 26 | -0.0015 | -42.8571428571 | 0.0035 | 0.005 | 0.0015 | 2504126 | 0.00254104 | DE |
| 52 | -0.005 | -71.4285714286 | 0.007 | 0.009 | 0.0015 | 2063909 | 0.0039787 | DE |
| 156 | -0.039 | -95.1219512195 | 0.041 | 0.073 | 0.0015 | 4225221 | 0.03604276 | DE |
| 260 | -0.006 | -75 | 0.008 | 0.073 | 0.0015 | 5846855 | 0.02611622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 19782450 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 208000 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1716 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 565000 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 283000 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2393578 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3371013 |
| 1736918100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.0015 | 24697630 |
| 1736831700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736745300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1319626 |
| 1736486100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1736399700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1120036 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15000 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736140500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 210000 |
| 1735881300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.003 | 0.002 | 2070670 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 201667 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2672770 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 6564041 |
| 1735276500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1750387 |
| 1735014060 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 20428 |
| 1734930900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 129167 |
| 1734671700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 503275 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2300000 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 154591 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 822357 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5207863 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11703083 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3500982 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 21214118 |
| 1733807700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10117866 |
| 1733721300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 162741 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 819232 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 80000 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1752321 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2322 |
| 1732252500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 181458 |
| 1732166100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 2416681 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8828342 |
| 1731993300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 552819 |
| 1731906900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1100000 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5462948 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 120521 |
| 1731474900 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 2750000 |
| 1731388500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 4066666 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3282204 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 49281 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1418255 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12468492 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730351700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730265300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2334557 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 7792768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
