Castle Minerals Historical Data - CDT

Company Name	Stock Ticker Symbol	Market	Type
Castle Minerals Limited	CDT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.006	20:02:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.006	0.006	0.006		0.006

CDT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.005	0.005969	627,686	0.00	0.00%
1 Month	0.006	0.007	0.005	0.005969	583,773	0.00	0.00%
3 Months	0.007	0.009	0.005	0.006543	945,363	-0.001	-14.29%
6 Months	0.011	0.012	0.005	0.008105	1,378,791	-0.005	-45.45%
1 Year	0.016	0.017	0.005	0.01016	1,501,335	-0.01	-62.50%
3 Years	0.014	0.073	0.005	0.033293	6,247,771	-0.008	-57.14%
5 Years	0.006	0.073	0.004	0.027214	6,027,699	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.006	0.0005	9.09%	0.006	0.006	0.006	6,311,889
May 06 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	20,340
May 03 2024	0.0055	-0.0005	-8.33%	0.005	0.0055	0.005	173,664
May 02 2024	0.006	0.00	0.00%	0.005	0.006	0.005	590,898
May 01 2024	0.006	0.00	0.00%	0.0055	0.006	0.005	2,021,946
Apr 30 2024	0.006	0.00	0.00%	0.006	0.006	0.006	331,582
Apr 29 2024	0.006	0.00	0.00%	0.006	0.006	0.006	944,624
Apr 26 2024	0.006	0.00	0.00%	0.006	0.006	0.006	132,497
Apr 24 2024	0.006	0.00	0.00%	0.006	0.006	0.006	699,313
Apr 23 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	695,881
Apr 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	80
Apr 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	165
Apr 18 2024	0.007	0.001	16.67%	0.007	0.007	0.007	98,239
Apr 17 2024	0.006	0.00	0.00%	0.007	0.007	0.006	40,142
Apr 16 2024	0.006	0.00	0.00%	0.006	0.006	0.006	300,000
Apr 15 2024	0.006	0.00	0.00%	0.007	0.007	0.006	382,069
Apr 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	600,000
Apr 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	124,103
Apr 10 2024	0.006	0.0005	9.09%	0.0055	0.006	0.0055	3,234,620
Apr 09 2024	0.0055	0.0005	10.00%	0.006	0.006	0.0055	701,526
Apr 08 2024	0.005	-0.002	-28.57%	0.0065	0.0065	0.005	8,032,469