News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 387622 | 0.00361598 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.003 | 686142 | 0.0030949 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.005 | 0.003 | 1129242 | 0.00376936 | DE |
| 26 | -0.004 | -57.1428571429 | 0.007 | 0.007 | 0.003 | 1571097 | 0.00465536 | DE |
| 52 | -0.0065 | -68.4210526316 | 0.0095 | 0.012 | 0.003 | 1655192 | 0.00689165 | DE |
| 156 | -0.013 | -81.25 | 0.016 | 0.073 | 0.003 | 5333814 | 0.03658907 | DE |
| 260 | -0.005 | -62.5 | 0.008 | 0.073 | 0.003 | 5834169 | 0.02679376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729142100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 10000 |
| 1729055700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 499445 |
| 1728969300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 433704 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 229717 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 83000 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3077 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 216250 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 245000 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1320000 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4115555 |
| 1726726500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 101813 |
| 1726640100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726553700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 3609452 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 450000 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1192645 |
| 1726121700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 586662 |
| 1726035300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 445394 |
| 1725948900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 225790 |
| 1725862500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 112000 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725516900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 500000 |
| 1725430500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725344100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 224980 |
| 1725257700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724998500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724912100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 600000 |
| 1724825700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 110000 |
| 1724739300 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 822416 |
| 1724652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 86769 |
| 1724393700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1724307300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 4812749 |
| 1724220900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 20000 |
| 1724134500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 18333 |
| 1724048100 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 576269 |
| 1723788900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 21958 |
| 1723702500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 409000 |
| 1723616100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2736702 |
| 1723529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1723443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723184100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1404735 |
| 1723097700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3892832 |
| 1723011300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.004 | 11814245 |
| 1722924900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 574633 |
| 1722838500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 252320 |
| 1722579300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 201234 |
| 1722492900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 831301 |
| 1722406500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400000 |
| 1722320100 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 599780 |
| 1722233700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 134495 |
| 1721974500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1431101 |
| 1721888100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3311674 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1718 |
| 1721715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 222222 |
| 1721628900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 512222 |
| 1721369700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721283300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 1310811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
