News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 9836059 | 0.002 | DE |
| 4 | -0.002 | -50 | 0.004 | 0.004 | 0.0015 | 13874090 | 0.00276715 | DE |
| 12 | 0 | 0 | 0.002 | 0.004 | 0.0015 | 6258496 | 0.00253804 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.004 | 0.0015 | 4529332 | 0.00252978 | DE |
| 52 | -0.005 | -71.4285714286 | 0.007 | 0.009 | 0.0015 | 2924392 | 0.00330063 | DE |
| 156 | -0.048 | -96 | 0.05 | 0.073 | 0.0015 | 3324280 | 0.02624102 | DE |
| 260 | -0.003 | -60 | 0.005 | 0.073 | 0.0015 | 6006219 | 0.02546638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 383578 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1407577 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1536881 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2667138 |
| 1740978900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 43185119 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740546900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5468333 |
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740374100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4729253 |
| 1740114900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 588686 |
| 1740028500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 5100000 |
| 1739942100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 18500000 |
| 1739855700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 509722 |
| 1739769300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 18279881 |
| 1739510100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 16012705 |
| 1739423700 | 0.0035 | 0.001 | 40.00 | 0.004 | 0.004 | 0.003 | 75868391 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739250900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739164500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738905300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 5965 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 652154 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3399992 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17495 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6361122 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 344055 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 19782450 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 208000 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1716 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 565000 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 283000 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2393578 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3371013 |
| 1736918100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.0015 | 24697630 |
| 1736831700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736745300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1319626 |
| 1736486100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1736399700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1120036 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15000 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736140500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 210000 |
| 1735881300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.003 | 0.002 | 2070670 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 201667 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2672770 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 6564041 |
| 1735276500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1750387 |
| 1735014060 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 20428 |
| 1734930900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 129167 |
| 1734671700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 503275 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2300000 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 154591 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 822357 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5207863 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11703083 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3500982 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 21214118 |
| 1733807700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10117866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
