News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -1.66666666667 | 0.03 | 0.031 | 0.029 | 476723 | 0.03039682 | DE |
| 4 | -0.0075 | -20.2702702703 | 0.037 | 0.038 | 0.029 | 1056887 | 0.03164402 | DE |
| 12 | -0.0175 | -37.2340425532 | 0.047 | 0.047 | 0.029 | 659987 | 0.03520143 | DE |
| 26 | -0.0045 | -13.2352941176 | 0.034 | 0.135 | 0.029 | 902067 | 0.04996859 | DE |
| 52 | -0.0405 | -57.8571428571 | 0.07 | 0.135 | 0.027 | 991661 | 0.0453218 | DE |
| 156 | -0.2355 | -88.8679245283 | 0.265 | 0.435 | 0.027 | 577161 | 0.14038691 | DE |
| 260 | -1.0205 | -97.1904761905 | 1.05 | 1.255 | 0.027 | 887005 | 0.387222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.0295 | -0.001 | -3.28 | 0.03 | 0.03 | 0.029 | 344820 |
| 1740028500 | 0.0305 | 0.0005 | 1.67 | 0.031 | 0.031 | 0.03 | 781011 |
| 1739942100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.0305 | 0.03 | 288556 |
| 1739855700 | 0.031 | 0.0005 | 1.64 | 0.0305 | 0.031 | 0.03 | 486334 |
| 1739769300 | 0.0305 | -0.0005 | -1.61 | 0.03 | 0.031 | 0.03 | 482894 |
| 1739510100 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.03 | 463636 |
| 1739423700 | 0.033 | 0.001 | 3.13 | 0.032 | 0.034 | 0.032 | 301063 |
| 1739337300 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 609350 |
| 1739250900 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.034 | 0.0305 | 1512005 |
| 1739164500 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.0305 | 0.03 | 333844 |
| 1738905300 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.0305 | 0.03 | 133928 |
| 1738818900 | 0.0305 | 0 | 0.00 | 0.03 | 0.0305 | 0.03 | 286683 |
| 1738732500 | 0.0305 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 547898 |
| 1738646100 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.0305 | 0.03 | 1021923 |
| 1738559700 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.029 | 6522834 |
| 1738300500 | 0.032 | -0.0035 | -9.86 | 0.037 | 0.037 | 0.032 | 2854271 |
| 1738214100 | 0.0354999 | -0.001 | -2.74 | 0.036 | 0.0365 | 0.035 | 1367848 |
| 1738127700 | 0.0365 | -0.0005 | -1.35 | 0.037 | 0.038 | 0.036 | 125468 |
| 1738041300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.036 | 1616487 |
| 1737695700 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 614906 |
| 1737609300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 211564 |
| 1737522900 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.039 | 0.038 | 406235 |
| 1737436500 | 0.0395 | 0.0015 | 3.95 | 0.039 | 0.04 | 0.039 | 467020 |
| 1737350100 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 217954 |
| 1737090900 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 271991 |
| 1737004500 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 263730 |
| 1736918100 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 831776 |
| 1736831700 | 0.038 | 0 | 0.00 | 0.038 | 0.0385 | 0.038 | 116278 |
| 1736745300 | 0.038 | 0 | 0.00 | 0.038 | 0.0385 | 0.038 | 606583 |
| 1736486100 | 0.038 | 0 | 0.00 | 0.038 | 0.0385 | 0.038 | 99700 |
| 1736399700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.038 | 350314 |
| 1736313300 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 197388 |
| 1736226900 | 0.038 | -0.0005 | -1.30 | 0.038 | 0.0385 | 0.038 | 1475611 |
| 1736140500 | 0.0385 | 0.0005 | 1.32 | 0.039 | 0.039 | 0.038 | 363444 |
| 1735881300 | 0.038 | 0 | 0.00 | 0.038 | 0.0385 | 0.038 | 51893 |
| 1735794900 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 555156 |
| 1735617660 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.038 | 314485 |
| 1735535700 | 0.038 | -0.0005 | -1.30 | 0.038 | 0.0385 | 0.038 | 58687 |
| 1735276500 | 0.0385 | 0.0005 | 1.32 | 0.039 | 0.0395 | 0.0385 | 243869 |
| 1735014060 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.038 | 46656 |
| 1734930900 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.039 | 772322 |
| 1734671700 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 192452 |
| 1734585300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.0395 | 0.038 | 285626 |
| 1734498900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 211555 |
| 1734412500 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 85422 |
| 1734326100 | 0.038 | -0.0025 | -6.17 | 0.04 | 0.0405 | 0.038 | 1845324 |
| 1734066900 | 0.0405 | 0.0005 | 1.25 | 0.041 | 0.041 | 0.04 | 190431 |
| 1733980500 | 0.04 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 78058 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 108135 |
| 1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 84525 |
| 1733721300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 330870 |
| 1733462100 | 0.042 | 0.002 | 5.00 | 0.039 | 0.042 | 0.038 | 1524124 |
| 1733375700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.039 | 876020 |
| 1733289300 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 522920 |
| 1733202900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 752027 |
| 1733116500 | 0.0429999 | -0.004 | -8.51 | 0.047 | 0.047 | 0.04 | 1253367 |
| 1732857300 | 0.047 | 0 | 0.00 | 0.046 | 0.048 | 0.046 | 421984 |
| 1732770900 | 0.047 | 0.002 | 4.44 | 0.048 | 0.049 | 0.046 | 494195 |
| 1732684500 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.049 | 0.044 | 960770 |
| 1732598100 | 0.0429999 | -0.001 | -2.27 | 0.046 | 0.046 | 0.0429999 | 318988 |
| 1732511700 | 0.044 | -0.002 | -4.35 | 0.046 | 0.047 | 0.044 | 170654 |
| 1732252500 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 252920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
