News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.45161290323 | 0.031 | 0.032 | 0.028 | 1024766 | 0.02987699 | DE |
| 4 | -0.003 | -9.375 | 0.032 | 0.034 | 0.027 | 1197651 | 0.03045491 | DE |
| 12 | -0.03 | -50.8474576271 | 0.059 | 0.059 | 0.027 | 1480136 | 0.03687822 | DE |
| 26 | -0.062 | -68.1318681319 | 0.091 | 0.092 | 0.027 | 1046717 | 0.04487947 | DE |
| 52 | -0.101 | -77.6923076923 | 0.13 | 0.19 | 0.027 | 539617 | 0.07000825 | DE |
| 156 | -0.301 | -91.2121212121 | 0.33 | 0.435 | 0.027 | 564419 | 0.22128552 | DE |
| 260 | -2.101 | -98.6384976526 | 2.13 | 2.35 | 0.027 | 912313 | 0.51964201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 713361 |
| 1721628900 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 752405 |
| 1721369700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 913337 |
| 1721283300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 1531801 |
| 1721196900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 1035484 |
| 1721110500 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 890804 |
| 1721024100 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 678192 |
| 1720764900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 1048003 |
| 1720678500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 1101266 |
| 1720592100 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.031 | 992347 |
| 1720505700 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 1553938 |
| 1720419300 | 0.031 | -0.0015 | -4.62 | 0.032 | 0.033 | 0.031 | 873493 |
| 1720160100 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.033 | 0.032 | 372909 |
| 1720073700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.031 | 1175709 |
| 1719987300 | 0.032 | 0.003 | 10.34 | 0.029 | 0.034 | 0.029 | 2126639 |
| 1719900900 | 0.029 | -0.001 | -3.33 | 0.031 | 0.032 | 0.029 | 497053 |
| 1719814500 | 0.03 | 0.002 | 7.14 | 0.029 | 0.031 | 0.028 | 1430550 |
| 1719555300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.027 | 1250929 |
| 1719468900 | 0.029 | -0.002 | -6.45 | 0.0315 | 0.032 | 0.029 | 3238246 |
| 1719382500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 1223483 |
| 1719296100 | 0.031 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 1266439 |
| 1719209700 | 0.031 | -0.002 | -6.06 | 0.034 | 0.034 | 0.031 | 1712928 |
| 1718950500 | 0.033 | 0.001 | 3.13 | 0.032 | 0.038 | 0.031 | 2542015 |
| 1718864100 | 0.032 | -0.004 | -11.11 | 0.035 | 0.036 | 0.032 | 2406149 |
| 1718777700 | 0.036 | -0.002 | -5.26 | 0.036 | 0.039 | 0.035 | 1511867 |
| 1718691300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.039 | 0.036 | 1230701 |
| 1718604900 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.039 | 1135323 |
| 1718345700 | 0.042 | -0.003 | -6.67 | 0.045 | 0.047 | 0.042 | 1322310 |
| 1718259300 | 0.045 | -0.003 | -6.25 | 0.047 | 0.048 | 0.045 | 1016997 |
| 1718172900 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.046 | 891416 |
| 1718086500 | 0.048 | -0.002 | -4.00 | 0.05 | 0.052 | 0.048 | 786362 |
| 1717740900 | 0.05 | 0.002 | 4.17 | 0.048 | 0.053 | 0.048 | 585469 |
| 1717654500 | 0.048 | -0.001 | -2.04 | 0.048 | 0.052 | 0.048 | 2493181 |
| 1717568100 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.048 | 1821199 |
| 1717481700 | 0.05 | -0.013 | -20.63 | 0.059 | 0.059 | 0.034 | 6915695 |
| 1717372800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1717113600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1717027200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1716940800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1716854400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1716768000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1716508800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1716422400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1716336000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1716249600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1716163200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715904000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715817600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715731200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715644800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715558400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715299200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715212800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715126400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715040000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1714953600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1714694400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1714608000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1714521600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1714435200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1714348800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1714089600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1713916800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
