ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Breakthrough Minerals Ltd

Breakthrough Minerals Ltd (BTM)

0.075
0.00
(0.00%)
Closed March 10 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-1.315789473680.0760.0760.0751126510.075DE
40.0057.142857142860.070.080.068792780.07240394DE
12000.0750.080.068573480.07325022DE
26000.0750.080.068573480.07325022DE
52000.0750.080.068573480.07325022DE
156000.0750.080.068573480.07325022DE
260000.0750.080.068573480.07325022DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413245000.0750.0011.350.0760.0760.075112651
17412381000.07400.000.0740.0740.0740
17411517000.07400.000.0740.0740.0740
17410653000.07400.000.0740.0740.0740
17409789000.07400.000.0740.0740.0740
17407197000.0740.0011.370.0740.0740.074120482
17406333000.07300.000.0730.0730.0730
17405469000.07300.000.0730.0730.0730
17404605000.07300.000.0730.0730.07317012
17403741000.07300.000.0730.0730.0730
17401149000.07300.000.0730.0730.0730
17400285000.07300.000.0730.0730.073120
17399421000.0730.0011.390.0750.080.073305601
17398557000.0720.0034.350.07099990.0720.0723205
17397693000.06900.000.0690.0690.0690
17395101000.06900.000.0690.0690.0690
17394237000.069-0.0025-3.500.07099990.07099990.06944764
17393373000.071499900.000.0750.0750.070999952260
17392509000.07149990.00349995.150.0720.0720.071499913069
17391645000.068-0.002-2.860.070.070.068103615
17389053000.0700.000.07099990.07099990.068298464
17388189000.07-0.009-11.390.0780.0780.0712053
17387325000.07900.000.0790.0790.07916
17386461000.07900.000.0790.0790.07916
17385597000.07900.000.0790.0790.0790
17383005000.07900.000.0790.0790.07934040
17382141000.07900.000.0790.0790.0790
17381277000.07900.000.0790.0790.0790
17380413000.07900.000.0790.0790.0790
17376957000.07900.000.0790.0790.0790
17376093000.07900.000.0790.0790.0790
17375229000.07900.000.0790.0790.0790
17374365000.07900.000.0790.0790.0797139
17373501000.0790.00912.860.0720.0790.07261603
17370909000.0700.000.070.070.0760240
17370045000.0700.000.07099990.0720.075303
17369181000.07-0.002-2.780.070.070.0712219
17368317000.072-0.007-8.860.0760.0760.07105216
17367453000.07900.000.0790.0790.0791256
17364861000.07900.000.0790.0790.0790
17363997000.079-0.001-1.250.0750.07950.07528142
17363133000.080.0068.110.0760.080.07694634
17362269000.0740.0011.370.0730.0740.0736410
17361405000.0730.0034.290.07099990.0730.070999954218
17358813000.0700.000.0720.0720.071108
17357949000.0700.000.070.070.0731206
17356176600.0700.000.070.070.07110240
17355357000.07-0.004-5.410.070.070.07421
17352732600.07400.000.0740.0740.0740
17350140600.07400.000.0740.0740.07489412
17349309000.074-0.006-7.500.0770.0770.07422500
17346717000.080.0068.110.0740.080.074140000
17345853000.074-0.001-1.330.0770.0770.07457725
17344989000.07500.000.0750.0750.07535585

Your Recent History

Delayed Upgrade Clock