Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,506,552 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Base Resources Limited | BSE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -1.01% | 0.245 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.25 | 0.245 | 0.2475 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 759 | 4,506,552 | - | 0.10 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 21,844 | AUD 0.245 | AUD |
Base Resources News
Loading Messages....
Historical BSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.25 | 0.105 | 0.232512 | 13,713,478 | 0.135 | 122.73% |
| 1 Month | 0.115 | 0.25 | 0.105 | 0.223671 | 4,104,283 | 0.13 | 113.04% |
| 3 Months | 0.16 | 0.25 | 0.10 | 0.19079 | 1,893,390 | 0.085 | 53.13% |
| 6 Months | 0.17 | 0.25 | 0.10 | 0.166404 | 1,504,938 | 0.075 | 44.12% |
| 1 Year | 0.195 | 0.25 | 0.10 | 0.174278 | 1,292,414 | 0.05 | 25.64% |
| 3 Years | 0.275 | 0.365 | 0.10 | 0.230941 | 1,138,374 | -0.03 | -10.91% |
| 5 Years | 0.245 | 0.365 | 0.10 | 0.233792 | 931,087 | 0.00 | 0.00% |
