BPH Global Ltd Historical Data - BP8O

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0.001	0.001	0.001	750000	0.001	DE
12	0.001	0.001	0.001	750000	0.001	DE
26	0.001	0.001	0.001	3647270	0.001	DE
52	0.001	0.001	0.001	3647270	0.001	DE
156	0.001	0.001	0.001	7309553	0.001	DE
260	0.001	0.001	0.001	7309553	0.001	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1743743700	0.001	0.001	0.001	0.001	0
1743657300	0.001	0.001	0.001	0.001	0
1743570900	0.001	0.001	0.001	0.001	0
1743484500	0.001	0.001	0.001	0.001	0
1743398100	0.001	0.001	0.001	0.001	0
1743138900	0.001	0.001	0.001	0.001	0
1743052500	0.001	0.001	0.001	0.001	0
1742966100	0.001	0.001	0.001	0.001	0
1742879700	0.001	0.001	0.001	0.001	0
1742793300	0.001	0.001	0.001	0.001	0
1742534100	0.001	0.001	0.001	0.001	0
1742447700	0.001	0.001	0.001	0.001	0
1742361300	0.001	0.001	0.001	0.001	0
1742274900	0.001	0.001	0.001	0.001	0
1742188500	0.001	0.001	0.001	0.001	0
1741929300	0.001	0.001	0.001	0.001	0
1741842900	0.001	0.001	0.001	0.001	750000
1741737600	0.001	0.001	0.001	0.001	0
1741651200	0.001	0.001	0.001	0.001	0
1741564800	0.001	0.001	0.001	0.001	0
1741305600	0.001	0.001	0.001	0.001	0
1741219200	0.001	0.001	0.001	0.001	0
1741132800	0.001	0.001	0.001	0.001	0
1741046400	0.001	0.001	0.001	0.001	0
1740960000	0.001	0.001	0.001	0.001	0
1740700800	0.001	0.001	0.001	0.001	0
1740614400	0.001	0.001	0.001	0.001	0
1740528000	0.001	0.001	0.001	0.001	0
1740441600	0.001	0.001	0.001	0.001	0
1740355200	0.001	0.001	0.001	0.001	0
1740096000	0.001	0.001	0.001	0.001	0
1740009600	0.001	0.001	0.001	0.001	0
1739923200	0.001	0.001	0.001	0.001	0
1739836800	0.001	0.001	0.001	0.001	0
1739750400	0.001	0.001	0.001	0.001	0
1739491200	0.001	0.001	0.001	0.001	0
1739404800	0.001	0.001	0.001	0.001	0
1739318400	0.001	0.001	0.001	0.001	0
1739232000	0.001	0.001	0.001	0.001	0
1739145600	0.001	0.001	0.001	0.001	0
1738886400	0.001	0.001	0.001	0.001	0
1738800000	0.001	0.001	0.001	0.001	0
1738713600	0.001	0.001	0.001	0.001	0
1738627200	0.001	0.001	0.001	0.001	0
1738540800	0.001	0.001	0.001	0.001	0
1738281600	0.001	0.001	0.001	0.001	0
1738195200	0.001	0.001	0.001	0.001	0
1738108800	0.001	0.001	0.001	0.001	0
1738022400	0.001	0.001	0.001	0.001	0
1737676800	0.001	0.001	0.001	0.001	0
1737590400	0.001	0.001	0.001	0.001	0
1737504000	0.001	0.001	0.001	0.001	0
1737417600	0.001	0.001	0.001	0.001	0
1737331200	0.001	0.001	0.001	0.001	0
1737072000	0.001	0.001	0.001	0.001	0
1736985600	0.001	0.001	0.001	0.001	0
1736899200	0.001	0.001	0.001	0.001	0
1736812800	0.001	0.001	0.001	0.001	0
1736726400	0.001	0.001	0.001	0.001	0
1736467200	0.001	0.001	0.001	0.001	0
1736380800	0.001	0.001	0.001	0.001	0
1736294400	0.001	0.001	0.001	0.001	0
1736208000	0.001	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BPH Global Ltd (BP8O)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BPH Global Ltd (BP8O) Historical

BPH Global Ltd (BP8O)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free