Wisdomtree Natural Gas 3... (3NGL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Wisdomtree Natural Gas 3x Daily Leveraged (3NGL)
Wisdomtree Natural Gas 3x Daily Leveraged (3NGL) Trades

Wisdomtree Natural Gas 3x Daily Leveraged (3NGL)

28.75

1.11

(4.02%)

Closed April 04 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 39,685

Neutral: 1,259

Sell: 17,898

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:10	28.75	254			30.00	28.50		58,842	294	BIT
11:35:10	28.75	50			30.00	28.50		58,588	293	BIT
11:35:10	28.75	100			30.00	28.50		58,538	292	BIT
11:35:10	28.75	40			30.00	28.50		58,438	291	BIT
11:35:10	28.75	50			30.00	28.50		58,398	290	BIT
11:29:35	28.50	1,500		Sell	28.50	28.615		58,348	289	BIT
11:29:11	28.555	5		Buy	28.40	28.555		56,848	288	BIT
11:29:11	28.50	517		Buy	28.435	28.50		56,843	287	BIT
11:28:59	28.45	2,000		Buy	28.37	28.45		56,326	286	BIT
11:26:54	28.425	10		Sell	28.425	28.45		54,326	285	BIT
11:25:09	28.42	15		Sell	28.42	28.515		54,316	284	BIT
11:24:12	28.31	70		Sell	28.31	28.385		54,301	283	BIT
11:21:24	28.40	409		Buy	28.37	28.40		54,231	282	BIT
11:21:01	28.35	50		Buy	28.33	28.35		53,822	281	BIT
11:19:48	28.20	150		Buy	28.19	28.20		53,772	280	BIT
11:19:48	28.20	75		Buy	28.19	28.20		53,622	279	BIT
11:19:41	28.20	75		Buy	28.185	28.20		53,547	278	BIT
11:05:36	27.80	10		Sell	27.80	27.855		53,472	277	BIT
11:05:12	27.88	30		Sell	27.88	27.90		53,462	276	BIT
11:04:03	28.045	20		Sell	28.045	28.11		53,432	275	BIT
10:58:43	28.40	150		Buy	28.35	28.40		53,412	274	BIT
10:58:43	28.40	75		Buy	28.35	28.40		53,262	273	BIT
10:58:43	28.40	150		Buy	28.35	28.40		53,187	272	BIT
10:58:19	28.40	15		Buy	28.38	28.40		53,037	271	BIT
10:58:19	28.40	51		Buy	28.38	28.40		53,022	270	BIT
10:58:19	28.40	75		Buy	28.38	28.40		52,971	269	BIT
10:58:19	28.40	75		Buy	28.38	28.40		52,896	268	BIT
10:57:27	28.39	150		Buy	28.30	28.39		52,821	267	BIT
10:44:32	27.945	92		Sell	27.945	28.065		52,671	266	BIT
10:38:32	28.12	7		Buy	27.93	28.12		52,579	265	BIT
10:35:22	28.18	20		Buy	27.525	28.18		52,572	264	BIT
10:34:33	27.965	5		Buy	27.72	27.965		52,552	263	BIT
10:34:30	27.955	150		Buy	27.895	27.955		52,547	262	BIT
10:34:10	28.00	40		Buy	27.865	28.00		52,397	261	BIT
10:31:23	28.095	569		Sell	28.095	28.155		52,357	260	BIT
10:31:23	28.095	383		Sell	28.095	28.155		51,788	259	BIT
10:30:42	28.20	10		Buy	28.125	28.20		51,405	258	BIT
10:30:19	28.00	115		Sell	28.00	28.70		51,395	257	BIT
10:30:00	28.17	70		Sell	28.17	28.65		51,280	256	BIT
10:24:47	28.385	75		Sell	28.385	28.475		51,210	255	BIT
10:24:33	28.475	250		Buy	28.385	28.475		51,135	254	BIT
10:21:11	28.40	3		Sell	28.40	28.51		50,885	253	BIT
10:19:44	28.45	49		Sell	28.45	28.595		50,882	252	BIT
10:10:09	28.55	780		Buy	28.51	28.55		50,833	251	BIT
10:09:59	28.50	64		Buy	28.48	28.50		50,053	250	BIT
10:09:59	28.50	75		Buy	28.48	28.50		49,989	249	BIT
10:09:59	28.50	75		Buy	28.48	28.50		49,914	248	BIT
10:09:57	28.50	75		Buy	28.445	28.50		49,839	247	BIT
10:08:46	28.50	50		Sell	28.50	28.54		49,764	246	BIT
10:07:44	28.70	3		Sell	28.70	28.715		49,714	245	BIT
10:03:47	28.755	76		Sell	28.755	28.84		49,711	244	BIT
10:00:32	28.975	150		Sell	28.975	29.06		49,635	243	BIT
09:59:46	29.135	70		Buy	28.93	29.135		49,485	242	BIT
09:56:35	29.145	183		Sell	29.145	29.235		49,415	241	BIT
09:56:11	29.285	300		Buy	29.135	29.285		49,232	240	BIT
09:55:13	29.26	130		Sell	29.26	29.275		48,932	239	BIT
09:55:06	29.275	30		Sell	29.275	29.30		48,802	238	BIT
09:53:27	29.25	60		Buy	29.225	29.25		48,772	237	BIT
09:53:17	29.15	150		Buy	29.13	29.15		48,712	236	BIT
09:52:10	28.98	169		Sell	28.98	29.07		48,562	235	BIT
09:52:10	28.985	1,900		Sell	28.985	29.07		48,393	234	BIT
09:52:10	28.985	146		Sell	28.985	29.07		46,493	233	BIT
09:48:54	29.15	500		Buy	29.13	29.15		46,347	232	BIT
09:47:49	29.10	300		Sell	29.10	29.19		45,847	231	BIT
09:47:43	29.11	100		Sell	29.11	29.185		45,547	230	BIT
09:47:28	29.16	2		Sell	29.16	29.21		45,447	229	BIT
09:46:26	29.25	30		Buy	29.035	29.25		45,445	228	BIT
09:46:26	29.25	200		Buy	29.035	29.25		45,415	227	BIT
09:46:03	29.03	100		Sell	29.03	29.17		45,215	226	BIT
09:41:53	29.04	100		Sell	29.04	29.22		45,115	225	BIT
09:39:45	29.25	30		Buy	29.025	29.25		45,015	224	BIT
09:39:45	29.18	86		Buy	29.025	29.24		44,985	223	BIT
09:39:31	29.00	75		Buy	28.92	29.00		44,899	222	BIT
09:39:09	28.90	128		Buy	28.795	28.90		44,824	221	BIT
09:33:43	28.875	1,000		Buy	28.78	28.875		44,696	220	BIT
09:32:38	28.83	100		Sell	28.83	28.93		43,696	219	BIT
09:31:57	28.94	27		Sell	28.94	29.02		43,596	218	BIT
09:31:44	29.00	22		Buy	28.95	29.00		43,569	217	BIT
09:31:44	29.00	18		Buy	28.95	29.00		43,547	216	BIT
09:31:44	29.00	1,000		Buy	28.95	29.00		43,529	215	BIT
09:31:44	29.00	833		Buy	28.95	29.00		42,529	214	BIT
09:31:42	29.00	436		Buy	28.91	29.00		41,696	213	BIT
09:31:42	29.00	931		Buy	28.905	29.00		41,260	212	BIT
09:31:42	29.00	10		Buy	28.905	29.00		40,329	211	BIT
09:31:42	28.95	5		Buy	28.90	28.95		40,319	210	BIT
09:30:15	28.90	250		Buy	28.80	28.90		40,314	209	BIT
09:30:15	28.90	100		Buy	28.80	28.90		40,064	208	BIT
09:30:05	28.85	568		Buy	28.705	28.85		39,964	207	BIT
09:29:06	28.76	300		Buy	28.695	28.76		39,396	206	BIT
09:27:05	28.86	5		Buy	28.755	28.86		39,096	205	BIT
09:19:38	28.62	3,457		Buy	28.30	28.62		39,091	204	BIT
09:19:38	28.62	543		Buy	28.295	28.62		35,634	203	BIT
09:17:52	28.60	530		Sell	28.60	28.785		35,091	202	BIT
09:14:49	28.75	400		Buy	28.685	28.75		34,561	201	BIT
09:14:46	28.70	1		Buy	28.63	28.70		34,161	200	BIT
09:10:47	28.77	100		Buy	28.555	28.75		34,160	199	BIT
09:10:47	28.75	70		Buy	28.555	28.75		34,060	198	BIT
09:10:46	28.60	70		Buy	28.525	28.60		33,990	197	BIT
09:10:24	28.45	500		Buy	28.345	28.45		33,920	196	BIT
09:10:24	28.40	56		Buy	28.345	28.40		33,420	195	BIT

Wisdomtree Natural Gas 3...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:55:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:55:20] Language: en-US
OKAY: [00:55:20] Cookies are enabled
OKAY: [00:55:20] Browser supports RequestAnimationFrame
OKAY: [00:55:20] Browser supports the WebScoket API
INFO: [00:55:20] Starting session (trades) for guest
INFO: [00:55:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:55:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3NGL
- feedSymbol = BIT%5E3NGL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:55:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:55:21] Streamer WS Hostname: ffd7d012a67e
INFO: [00:55:21] Starting the trades app
INFO: [00:55:21] [START]: Symbol loook up for BIT^3NGL
INFO: [00:55:21] [FINSH]: Symbol loook up for BIT^3NGL
INFO: [00:55:21] Loaded configuration for trades
INFO: [00:55:21] Creating trades table...
INFO: [00:55:21] Starting trades table for BIT:3NGL without montage
INFO: [00:55:21] lo-streamer/1/dist-swarm
INFO: [00:55:21] lo-streamer/1/dist-swarm
INFO: [00:55:21] lo-streamer/1/dist-swarm
INFO: [00:55:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:55:20] Language: en-US
OKAY: [00:55:20] Cookies are enabled
OKAY: [00:55:20] Browser supports RequestAnimationFrame
OKAY: [00:55:20] Browser supports the WebScoket API
INFO: [00:55:20] Starting session (trades) for guest
INFO: [00:55:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:55:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3NGL
- feedSymbol = BIT%5E3NGL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:55:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:55:21] Streamer WS Hostname: ffd7d012a67e
INFO: [00:55:21] Starting the trades app
INFO: [00:55:21] [START]: Symbol loook up for BIT^3NGL
INFO: [00:55:21] [FINSH]: Symbol loook up for BIT^3NGL
INFO: [00:55:21] Loaded configuration for trades
INFO: [00:55:21] Creating trades table...
INFO: [00:55:21] Starting trades table for BIT:3NGL without montage
INFO: [00:55:21] lo-streamer/1/dist-swarm
INFO: [00:55:21] lo-streamer/1/dist-swarm
INFO: [00:55:21] lo-streamer/1/dist-swarm