Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,696,879 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.036 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluglass Limited | BLG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 5.56% | 0.038 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.04 | 0.038 | 0.036 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 86 | 6,696,879 | - | 0.03 - 0.068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:43 | 16,771 | AUD 0.038 | AUD |
Bluglass News
Loading Messages....
Historical BLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.04 | 0.032 | 0.034843 | 2,865,505 | 0.002 | 5.56% |
| 1 Month | 0.031 | 0.04 | 0.03 | 0.033866 | 3,275,259 | 0.007 | 22.58% |
| 3 Months | 0.047 | 0.049 | 0.03 | 0.03462 | 4,481,321 | -0.009 | -19.15% |
| 6 Months | 0.057 | 0.068 | 0.03 | 0.041863 | 2,823,735 | -0.019 | -33.33% |
| 1 Year | 0.049 | 0.068 | 0.03 | 0.04406 | 2,286,764 | -0.011 | -22.45% |
| 3 Years | 0.079 | 0.083 | 0.023 | 0.044019 | 2,109,894 | -0.041 | -51.90% |
| 5 Years | 0.165 | 0.20 | 0.021 | 0.049449 | 1,583,805 | -0.127 | -76.97% |
