Bluglass Limited (BLG)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021 | 0.024 | 0.02 | 515887 | 0.02232252 | DE |
| 4 | -0.004 | -16 | 0.025 | 0.026 | 0.02 | 520945 | 0.02181749 | DE |
| 12 | -0.004 | -16 | 0.025 | 0.026 | 0.02 | 452703 | 0.02301324 | DE |
| 26 | -0.007 | -25 | 0.028 | 0.03 | 0.02 | 913802 | 0.02478244 | DE |
| 52 | -0.014 | -40 | 0.035 | 0.041 | 0.02 | 1569927 | 0.0315621 | DE |
| 156 | -0.012 | -36.3636363636 | 0.033 | 0.083 | 0.02 | 1996046 | 0.04297345 | DE |
| 260 | -0.039 | -65 | 0.06 | 0.135 | 0.02 | 1681221 | 0.04535561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 378927 |
| 1740633300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.0185 | 4535880 |
| 1740546900 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 152343 |
| 1740460500 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 112726 |
| 1740374100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 383635 |
| 1740114900 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.021 | 868762 |
| 1740028500 | 0.024 | 0.002 | 9.09 | 0.021 | 0.024 | 0.021 | 1061971 |
| 1739942100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 135639 |
| 1739855700 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 1991557 |
| 1739769300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 196500 |
| 1739510100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 473735 |
| 1739423700 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.02 | 89274 |
| 1739337300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1646034 |
| 1739250900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 744538 |
| 1739164500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 352182 |
| 1738905300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 211171 |
| 1738818900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 101713 |
| 1738732500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 210422 |
| 1738646100 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.022 | 509046 |
| 1738559700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.0235 | 0.023 | 605192 |
| 1738300500 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 196666 |
| 1738214100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.023 | 375790 |
| 1738127700 | 0.025 | 0.002 | 8.70 | 0.024 | 0.026 | 0.024 | 1223788 |
| 1738041300 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.023 | 0.023 | 125086 |
| 1737695700 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.0235 | 0.023 | 142586 |
| 1737609300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.0235 | 2143667 |
| 1737522900 | 0.024 | 0.0005 | 2.13 | 0.0235 | 0.024 | 0.0235 | 108413 |
| 1737436500 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0235 | 0.023 | 46390 |
| 1737350100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 392519 |
| 1737090900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 525968 |
| 1737004500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 843741 |
| 1736918100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 379505 |
| 1736831700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 390098 |
| 1736745300 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 981455 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 280000 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 196928 |
| 1736313300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 137524 |
| 1736226900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 420862 |
| 1736140500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 223358 |
| 1735881300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 181922 |
| 1735794900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 297451 |
| 1735617660 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 333327 |
| 1735535700 | 0.024 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 749494 |
| 1735276500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 456626 |
| 1735014060 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 50119 |
| 1734930900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 454953 |
| 1734671700 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.023 | 0.022 | 1509603 |
| 1734585300 | 0.0235 | 0.0015 | 6.82 | 0.023 | 0.0235 | 0.023 | 8051 |
| 1734498900 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 424753 |
| 1734412500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 20000 |
| 1734326100 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 517328 |
| 1734066900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 206278 |
| 1733980500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 11200 |
| 1733894100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 194847 |
| 1733807700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 269945 |
| 1733721300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 77206 |
| 1733462100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 111678 |
| 1733375700 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 495823 |
| 1733289300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 1061031 |
| 1733202900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 188130 |
| 1733116500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 233513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
