Bluglass Historical Data - BLG

Company Name	Stock Ticker Symbol	Market	Type
Bluglass Limited	BLG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	2.78%	0.037	01:26:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.036	0.036	0.037	0.037	0.036

BLG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.04	0.034	0.037103	3,035,931	0.001	2.78%
1 Month	0.034	0.04	0.03	0.034625	3,229,314	0.003	8.82%
3 Months	0.038	0.04	0.03	0.034429	4,648,760	-0.001	-2.63%
6 Months	0.059	0.068	0.03	0.04136	2,907,732	-0.022	-37.29%
1 Year	0.055	0.068	0.03	0.043661	2,266,187	-0.018	-32.73%
3 Years	0.072	0.083	0.023	0.043912	2,127,535	-0.035	-48.61%
5 Years	0.165	0.20	0.021	0.049372	1,588,535	-0.128	-77.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.037	0.001	2.78%	0.036	0.037	0.036	1,063,392
May 02 2024	0.036	0.00	0.00%	0.036	0.036	0.034	1,456,503
May 01 2024	0.036	0.00	0.00%	0.035	0.036	0.034	1,812,832
Apr 30 2024	0.036	0.00	0.00%	0.037	0.037	0.035	1,824,974
Apr 29 2024	0.036	-0.002	-5.26%	0.038	0.038	0.036	1,809,039
Apr 26 2024	0.038	0.002	5.56%	0.036	0.04	0.036	6,696,879
Apr 24 2024	0.036	0.001	2.86%	0.035	0.036	0.033	3,686,077
Apr 23 2024	0.035	0.001	2.94%	0.034	0.036	0.034	2,217,832
Apr 22 2024	0.034	0.0005	1.49%	0.033	0.035	0.033	2,123,208
Apr 19 2024	0.0335	-0.002	-5.63%	0.036	0.036	0.032	3,484,727
Apr 18 2024	0.0355	-0.0005	-1.39%	0.036	0.036	0.035	2,815,681
Apr 17 2024	0.036	0.0035	10.77%	0.033	0.037	0.033	12,640,647
Apr 16 2024	0.0325	0.0005	1.56%	0.033	0.033	0.032	500,847
Apr 15 2024	0.032	0.00	0.00%	0.032	0.0325	0.031	869,740
Apr 12 2024	0.032	0.001	3.23%	0.031	0.033	0.031	2,085,498
Apr 11 2024	0.031	-0.001	-3.13%	0.032	0.0325	0.031	3,597,057
Apr 10 2024	0.032	0.001	3.23%	0.031	0.033	0.03	4,797,811
Apr 09 2024	0.031	-0.001	-3.13%	0.031	0.0315	0.031	1,313,526
Apr 08 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 05 2024	0.032	-0.002	-5.88%	0.033	0.033	0.031	3,845,275