BHPCD

BHP Billiton Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
BHP Billiton Ltd BHPCD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 44.75 19:00:00
Open Price Low Price High Price Close Price Prev Close
44.75
more quote information »

BHPCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months44.7044.8844.6044.7554,5600.050.11%
1 Year51.0051.0044.6048.89118,958-6.25-12.25%
3 Years37.2651.0034.3037.69261,7937.4920.1%
5 Years24.8051.0024.6131.38395,14219.9580.44%

BHPCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Dec 07 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Dec 06 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Dec 05 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Dec 02 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Dec 01 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Nov 30 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Nov 29 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Nov 28 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Nov 25 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Nov 24 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Nov 23 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Nov 22 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Nov 21 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Nov 18 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Nov 17 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Nov 16 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Nov 15 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Nov 14 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Nov 11 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Nov 10 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
Nov 09 2021 44.75 0.00 0.0% 44.75 44.75 44.75 0.00
See More Historical Prices »


Your Recent History
ASX
BHPCD
BHP Billit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.