BHP Billiton Ltd Historical Data - BHPCD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.08	0.200250312891	39.95	40.03	39.78	62308	40.03	DE
12	0.08	0.200250312891	39.95	40.03	39.78	62308	40.03	DE
26	0.08	0.200250312891	39.95	40.03	39.78	62308	40.03	DE
52	-4.97	-11.0444444444	45	45.2	39.78	39715	41.10128845	DE
156	-8.01	-16.6736053289	48.04	48.04	39.78	48263	43.29248961	DE
260	2.71	7.26152197213	37.32	51	34.3	132695	38.83965727	DE

Date	Close	Open	High	Low
1728281700	40.03	40.03	40.03	40.03
1728022500	40.03	40.03	40.03	40.03
1727936100	40.03	40.03	40.03	40.03
1727849700	40.03	40.03	40.03	40.03
1727763300	40.03	40.03	40.03	40.03
1727676900	40.03	40.03	40.03	40.03
1727417700	40.03	40.03	40.03	40.03
1727331300	40.03	40.03	40.03	40.03
1727244900	40.03	40.03	40.03	40.03
1727158500	40.03	40.03	40.03	40.03
1727072100	40.03	40.03	40.03	40.03
1726812900	40.03	40.03	40.03	40.03
1726726500	40.03	40.03	40.03	40.03
1726640100	40.03	40.03	40.03	40.03
1726553700	40.03	40.03	40.03	40.03
1726467300	40.03	40.03	40.03	40.03
1726208100	40.03	40.03	40.03	40.03

BHP Billiton Ltd (BHPCD) Historical