BHPCD

BHP Billiton Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BHP Billiton Ltd BHPCD Australian Stock Exchange Ordinary Share AU000000BHP4
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 50.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
50.12
more quote information »

BHPCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months51.0051.0050.0050.12183,356-0.88-1.73%
1 Year38.3551.0038.3045.30156,17911.7730.69%
3 Years32.4651.0032.2536.91276,69817.6654.41%
5 Years24.8051.0024.6131.17437,71525.32102.1%

BHPCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
Jun 20 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
Jun 17 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
Jun 16 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
Jun 15 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
Jun 14 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
Jun 10 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
Jun 09 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
Jun 08 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
Jun 07 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
Jun 06 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
Jun 03 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
Jun 02 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
Jun 01 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
May 31 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
May 30 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
May 27 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
May 26 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
May 25 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
May 24 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
May 23 2021 50.12 0.00 0.0% 50.12 50.12 50.12 0.00
See More Historical Prices »


Your Recent History
ASX
BHPCD
BHP Billit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.