Black Cat Syndicate Limited Historical Data - BC8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	8.69565217391	0.345	0.4	0.34	892658	0.35786786	DE
4	0.105	38.8888888889	0.27	0.4	0.26	948851	0.31869711	DE
12	0.11	41.5094339623	0.265	0.4	0.245	1038271	0.3052023	DE
26	0.135	56.25	0.24	0.4	0.18	709175	0.27943204	DE
52	-0.065	-14.7727272727	0.44	0.46	0.165	620164	0.26309584	DE
156	-0.215	-36.4406779661	0.59	0.705	0.165	399304	0.34202323	DE
260	-0.02	-5.06329113924	0.395	1	0.165	305307	0.39273896	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721110500	0.36	0.0150001	4.35	0.35	0.365	0.35	1305941
1721024100	0.3449999	-0.02	-5.48	0.365	0.365	0.34	801537
1720764900	0.365	0.005	1.39	0.36	0.375	0.36	501343
1720678500	0.36	0	0.00	0.36	0.3725	0.355	1137637
1720592100	0.36	0	0.00	0.36	0.365	0.355	666575
1720505700	0.36	0.025	7.46	0.3449999	0.37	0.3449999	1356199
1720419300	0.335	-0.02	-5.63	0.36	0.36	0.335	2392505
1720160100	0.355	0.035	10.94	0.325	0.36	0.32	1662027
1720073700	0.32	0.005	1.59	0.325	0.3275	0.3175	568393
1719987300	0.315	0.005	1.61	0.32	0.32	0.31	615627
1719900900	0.31	0.01	3.33	0.31	0.325	0.305	427702
1719814500	0.3	-0.005	-1.64	0.31	0.31	0.3	370631
1719555300	0.305	0.01	3.39	0.3	0.32	0.3	934197
1719468900	0.295	-0.005	-1.67	0.3	0.3	0.295	389165
1719382500	0.3	0	0.00	0.305	0.305	0.295	1182413
1719296100	0.3	0.02	7.14	0.29	0.315	0.2849999	1359765
1719209700	0.28	-0.01	-3.45	0.295	0.295	0.28	600074
1718950500	0.29	0.0050001	1.75	0.295	0.295	0.29	616716
1718864100	0.2849999	0.0099999	3.64	0.275	0.29	0.275	1221264
1718777700	0.275	0.01	3.77	0.27	0.2849999	0.265	633163
1718691300	0.265	0.0025	0.95	0.27	0.275	0.26	1540078
1718604900	0.2625	-0.0025	-0.94	0.26	0.27	0.26	1322332
1718345700	0.265	-0.0025	-0.93	0.265	0.27	0.25	3226603
1718259300	0.2675	-0.0075	-2.73	0.275	0.28	0.245	3599943
1718172900	0.275	-0.02	-6.78	0.29	0.2925	0.275	1531783
1718086500	0.295	-0.02	-6.35	0.31	0.31	0.295	1464831
1717740900	0.315	0.005	1.61	0.315	0.315	0.305	390729
1717654500	0.31	0.01	3.33	0.305	0.31	0.295	822215
1717568100	0.3	0.005	1.69	0.3	0.31	0.3	1325776
1717481700	0.295	-0.05	-14.49	0.2849999	0.305	0.28	3722934
1717395300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1717136100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1717049700	0.3449999	-0.005	-1.43	0.36	0.365	0.34	1513804
1716963300	0.35	0.0050001	1.45	0.3449999	0.35	0.34	835505
1716876900	0.3449999	0.0249999	7.81	0.32	0.365	0.315	1624161
1716790500	0.32	0	0.00	0.32	0.32	0.315	154703
1716531300	0.32	0	0.00	0.32	0.32	0.31	72420
1716444900	0.32	-0.005	-1.54	0.32	0.32	0.31	658332
1716358500	0.325	0.005	1.56	0.325	0.34	0.32	898552
1716272100	0.32	-0.03	-8.57	0.35	0.35	0.31	1045557
1716185700	0.35	0.02	6.06	0.3449999	0.35	0.325	1749657
1715926500	0.33	-0.01	-2.94	0.34	0.34	0.325	737761
1715840100	0.34	0.015	4.62	0.33	0.35	0.33	963515
1715753700	0.325	0	0.00	0.325	0.335	0.31	1449099
1715667300	0.325	0.01	3.17	0.325	0.335	0.315	831993
1715580900	0.315	0.015	5.00	0.31	0.33	0.31	1069243
1715321700	0.3	0.02	7.14	0.28	0.305	0.275	863655
1715235300	0.28	0	0.00	0.28	0.305	0.275	3025696
1715148900	0.28	0.02	7.69	0.265	0.28	0.265	766839
1715062500	0.26	0	0.00	0.26	0.265	0.26	242868
1714976100	0.26	0	0.00	0.26	0.265	0.26	169335
1714716900	0.26	-0.005	-1.89	0.265	0.265	0.26	261935
1714630500	0.265	0	0.00	0.265	0.27	0.265	212063
1714544100	0.265	-0.005	-1.85	0.27	0.27	0.265	523653
1714457700	0.27	-0.005	-1.82	0.28	0.28	0.27	566985
1714371300	0.275	0.005	1.85	0.28	0.28	0.27	634401
1714112100	0.27	0.005	1.89	0.27	0.275	0.265	367171
1713939300	0.265	-0.01	-3.64	0.275	0.275	0.265	250604
1713852900	0.275	0.01	3.77	0.265	0.275	0.26	269514
1713766500	0.265	-0.005	-1.85	0.27	0.275	0.265	292756
1713507300	0.27	-0.005	-1.82	0.275	0.2775	0.27	353117
1713420900	0.275	0	0.00	0.28	0.28	0.275	250741
1713334500	0.275	0.02	7.84	0.255	0.28	0.255	1389904

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Black Cat Syndicate Limited (BC8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Black Cat Syndicate Limited (BC8) Historical

Black Cat Syndicate Limited (BC8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History