Baby Bunting Stock Quote BBN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Baby Bunting Group Limited (BBN) Quote

Baby Bunting Group Limited (BBN)

1.40

0.02

(1.45%)

Closed July 21 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.40

Bid

1.39

Ask

1.41

Volume

147,114

1.355 Day's Range 1.405

1.20 52 Week Range 2.43

Market Cap

Previous Close

1.38

Open

1.385

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

463,279

Shares Outstanding

134,906,489

Dividend Yield

-

PE Ratio

19.18

Earnings Per Share (EPS)

0.07

Revenue

524.28M

Net Profit

9.85M

Sector

Retail Stores, Nec

Industry

Retail Stores, Nec

Website

www.babybunting.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Baby Bunting Group Limited is listed in the Retail Stores sector of the Australian Stock Exchange with ticker BBN. The last closing price for Baby Bunting was AUD1.38. Over the last year, Baby Bunting shares have traded in a share price range of AUD 1.20 to AUD 2.43.

Baby Bunting currently has 134,906,489 shares outstanding. The market capitalization of Baby Bunting is AUD186.17 million. Baby Bunting has a price to earnings ratio (PE ratio) of 19.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.358422939068	1.395	1.47	1.355	182564	1.40284947	DE
4	0.065	4.86891385768	1.335	1.615	1.2	532410	1.39004758	DE
12	-0.42	-23.0769230769	1.82	1.97	1.2	463279	1.43832212	DE
26	-0.415	-22.8650137741	1.815	2.12	1.2	388033	1.57087758	DE
52	-0.3	-17.6470588235	1.7	2.43	1.2	364195	1.74380809	DE
156	-4.18	-74.9103942652	5.58	6.08	1.135	387582	2.89814546	DE
260	-0.93	-39.9141630901	2.33	6.65	1.135	443094	3.42234938	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

GetSeriousOK

GetSeriousOK 2 minutes ago

The FACT is that RecoveryRx is not approved by the CMS for reimbursement under the NOPAIN Act.

Why not? BIEL's survey studies -- the evidence that you claim qualifies RecoveryRx for the NOPAIN Act -- were published in 2015 and 2019.

The CMS has approved one device, the

Lolo12

Lolo12 4 minutes ago

Did you fart this morning on your wife

EZ2

EZ2 5 minutes ago

What a brutal tournament ! Today should be interesting (er) ! ;-)

EZ2

EZ2 7 minutes ago

floblu14

floblu14 9 minutes ago

FWIW -

Friday, July 19, 2024 - A possible WIN for ENTA?

Reply to Response to Motion Fri 07/19 4:10 PM
SEALED REPLY in Support of 296 MOTION to Compel Defendant Pfizer Inc. to Produce Documents and Provide Deposition Testimony filed by Enanta Pharmaceuticals, Inc

JTORENCE

JTORENCE 11 minutes ago

axelvento Thought glioblastoma primarily affects brain and spinal cord ?

chipboarder

chipboarder 12 minutes ago

You have a lot of anger…you should work on it because it’s not healthy.

Lugee Li doesn’t have to do anything…he can let the shares rot in Hong Kong. The relationship with Apple is a mystery….why did Apple defend LiquidMetal in the Kang suit? The fact that Crucible still exists is

ChannelTrader

ChannelTrader 14 minutes ago

I was gone all day yesterday also, family reunion.

urge2surge

urge2surge 18 minutes ago

Their probably going to use it for an acquisition? Who knows but it's a lot of shares. I'm not in and don't plan on it regardless. Good luck

CatBirdSeat

CatBirdSeat 18 minutes ago

I remember, I also remember Watt had a plan to consolidate giants…

misterfishman

misterfishman 28 minutes ago

Gman3343

Gman3343 29 minutes ago

Buying here is a lottery ticket, once current price should jump up somewhat. I wish I could grab 10 million for only 2k is a great lottery ticket.

john1311

john1311 32 minutes ago

thanks for all the excellent postings you do here... you make this one of the most informative boars on ihub....

rikkie

rikkie 33 minutes ago

NASDAQ2020

NASDAQ2020 37 minutes ago

And Tuesday .

ELTP

highlandernew

highlandernew 40 minutes ago

🔴🔴Nebuchad, World's LARGEST movie co. under $1B M-Cap?:

¢0.50 cents (12.8x)?

Real shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/u

tenac

tenac 40 minutes ago

Ok...im kinda sorta caught us on my reading here....y'all have a awesome day!

RealDutch

RealDutch 47 minutes ago

Basically all they have to do is explain that these investments generate stable income and are not exposed to fluctuations and overvaluations in the stock market. There, I needed only 1 sentence.

fuzzy

fuzzy 47 minutes ago

9-45-22-54,,,,thanks

edbi46

edbi46 50 minutes ago

Anyone with a 1/4 of a brain can see through MANIPULATIVE and MISLEADING way linked post is structured!!! ALL PAID BASHERS are LIARS/MANIPULATORS/MISLEADERS/PROVOCATEURS, without exceptions ( even LESS BRAINS one needs to have, to UNDERSTAND, that i wright/type fast and don't have time to spell chec

RealDutch

RealDutch 51 minutes ago

I agree Snow. Needs some work. Laxmi can pass it on.

Also, we are doing plantations now. Which is very different from gold /rice / aviation (SWIM). Now you are getting fractional hectares (stable assets) that increase in value over time. Probably needs an explanation too.

BlackRock Taxable Munici...

Delayed Upgrade Clock