ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Asian Battery Metals PLC

Asian Battery Metals PLC (AZ9)

0.04
0.001
(2.56%)
Closed March 15 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-6.976744186050.0430.0440.0372659590.04129369DE
4-0.015-27.27272727270.0550.0550.0375653440.04515577DE
12-0.01-200.050.0560.0377219330.04538169DE
260.021110.5263157890.0190.110.01932488930.07091962DE
520.0038.108108108110.0370.110.01724683480.06698237DE
1560.0038.108108108110.0370.110.01724683480.06698237DE
2600.0038.108108108110.0370.110.01724683480.06698237DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419293000.040.0012.560.040.040.0371345580
17418429000.039-0.001-2.500.040.0410.039700512
17417565000.04-0.001-2.440.0420.0420.04696545
17416701000.041-0.001-2.380.0420.0420.041191274
17415837000.042-0.001-2.330.04299990.04299990.042103666
17413245000.0429999-0.001-2.270.0440.0440.042999931501
17412381000.0440.0024.760.04299990.0440.0429999306810
17411517000.04200.000.0420.0420.041599695
17410653000.042-0.003-6.670.0450.0450.042647186
17409789000.04500.000.0450.0450.045435586
17407197000.04500.000.0460.0460.0451082978
17406333000.045-0.001-2.170.0460.0460.045313145
17405469000.04600.000.0460.0480.046179082
17404605000.04600.000.0460.0460.046100505
17403741000.046-0.003-6.120.050.050.046862409
17401149000.04900.000.0490.0490.0490
17400285000.04900.000.0490.0490.0490
17399421000.049-0.001-2.000.050.050.049146474
17398557000.05-0.003-5.660.0520.0520.051411771
17397693000.05300.000.0520.0530.052288914
17395101000.0530.00200013.920.0530.0530.0509999242229
17394237000.0509999-0.004-7.270.0550.0550.0509999536418
17393373000.0550.00817.020.0490.0550.0491469006
17392509000.0470.0012.170.0470.0480.047382325
17391645000.046-0.001-2.130.0470.0470.046354010
17389053000.0470.0012.170.0470.0470.046116979
17388189000.0460.00300016.980.04299990.0470.04299991115359
17387325000.04299990.00199994.880.04299990.0450.041163108
17386461000.04100.000.0450.0450.041276669
17385597000.0410.0012.500.040.0410.04695071
17383005000.0400.000.040.0410.04336533
17382141000.04-0.001-2.440.0390.040.039188578
17381277000.0410.0025.130.0390.0450.0371088863
17380413000.039-0.001-2.500.0390.0390.0392029
17376957000.040.0025.260.0380.040.0371015947
17376093000.038-0.001-2.560.0390.040.038562696
17375229000.039-0.001-2.500.040.0410.039690580
17374365000.0400.000.0420.0420.04825826
17373501000.0400.000.0420.0420.04431546
17370909000.04-0.003-6.980.0440.0450.0392533353
17370045000.0429999-0.004-8.510.0470.0470.0429999822487
17369181000.047-0.001-2.080.0490.0490.047538531
17368317000.048-0.001-2.040.05099990.0530.047989887
17367453000.049-0.005-9.260.0550.0550.0462030080
17364861000.0540.00612.500.0490.0560.0491040229
17363997000.0480.0024.350.0480.0490.048484861
17363133000.0460.0012.220.0460.0490.0461722615
17362269000.045-0.001-2.170.0460.0460.045740494
17361405000.046-0.001-2.130.0470.0470.0441801455
17358813000.04700.000.0470.0470.04714104
17357949000.047-0.001-2.080.0480.0490.047282800
17356176600.048-0.002-4.000.0480.0490.048531007
17355357000.050.0012.040.05099990.0530.05705560
17352765000.0490.0048.890.05099990.05099990.048438642
17350140600.045-0.001-2.170.05099990.05099990.0451179553
17349309000.046-0.002-4.170.05099990.05099990.0441292716
17346717000.04800.000.05099990.05099990.048712944
17345853000.04800.000.050.050.0481231745
17344989000.048-0.004-7.690.05099990.0520.0483905448
17344125000.0520.00100011.960.05099990.0560.05099991193079
17343261000.0509999-0.001-1.920.0550.0580.05099993465927