![Australian Strategic Materials Limited](/common/images/company/ASX_ASMO.png)
Australian Strategic Materials Limited (ASMO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -7.40740740741 | 0.054 | 0.054 | 0.05 | 53619 | 0.0528508 | DE |
4 | -0.016 | -24.2424242424 | 0.066 | 0.07 | 0.05 | 35279 | 0.05696758 | DE |
12 | -0.02 | -28.5714285714 | 0.07 | 0.075 | 0.05 | 28202 | 0.06022054 | DE |
26 | -0.005 | -9.09090909091 | 0.055 | 0.085 | 0.03 | 66546 | 0.05139902 | DE |
52 | -0.085 | -62.962962963 | 0.135 | 0.17 | 0.03 | 54755 | 0.06489296 | DE |
156 | -0.085 | -62.962962963 | 0.135 | 0.17 | 0.03 | 54755 | 0.06489296 | DE |
260 | -0.085 | -62.962962963 | 0.135 | 0.17 | 0.03 | 54755 | 0.06489296 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.