Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
APW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.595 | 0.04 | 2.90% | 1.535 | 1.60 | 1.535 | 34,345 |
| May 17 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| May 16 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| May 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| May 14 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| May 13 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| May 10 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| May 09 2024 | 1.55 | -0.05 | -2.82% | 1.55 | 1.55 | 1.55 | 1,900 |
| May 08 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
| May 07 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
| May 06 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
| May 03 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
| May 02 2024 | 1.595 | 0.03 | 2.24% | 1.595 | 1.595 | 1.595 | 100 |
| May 01 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 1.56 | 73 |
| Apr 30 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.60 | 1.56 | 6,634 |
| Apr 29 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Apr 26 2024 | 1.56 | 0.00 | 0.00% | 1.565 | 1.565 | 1.56 | 1,925 |
| Apr 24 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Apr 23 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 1.56 | 1,821 |
| Apr 22 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 19 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 18 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 17 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 16 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 15 2024 | 1.60 | 0.05 | 3.23% | 1.595 | 1.60 | 1.595 | 1,257 |
| Apr 12 2024 | 1.55 | -0.02 | -1.27% | 1.57 | 1.57 | 1.55 | 62,267 |
| Apr 11 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| Apr 10 2024 | 1.57 | -0.02 | -0.95% | 1.57 | 1.57 | 1.57 | 3,021 |
| Apr 09 2024 | 1.585 | 0.00 | 0.32% | 1.60 | 1.65 | 1.585 | 21,579 |
| Apr 08 2024 | 1.58 | 0.07 | 4.64% | 1.53 | 1.60 | 1.53 | 73,940 |
| Apr 05 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Apr 04 2024 | 1.51 | 0.03 | 2.37% | 1.50 | 1.51 | 1.495 | 101,832 |
| Apr 03 2024 | 1.475 | 0.03 | 1.72% | 1.47 | 1.475 | 1.44 | 46,407 |
| Apr 02 2024 | 1.45 | 0.00 | 0.35% | 1.45 | 1.45 | 1.45 | 15,000 |
| Mar 28 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0.00 |
| Mar 27 2024 | 1.445 | 0.03 | 1.76% | 1.43 | 1.45 | 1.43 | 10,372 |
| Mar 26 2024 | 1.42 | 0.01 | 0.71% | 1.42 | 1.42 | 1.42 | 3,712 |
| Mar 25 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 288 |
| Mar 22 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 7,199 |
| Mar 21 2024 | 1.41 | 0.07 | 5.22% | 1.37 | 1.41 | 1.37 | 27,477 |
| Mar 20 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| Mar 19 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 400 |
| Mar 18 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| Mar 15 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| Mar 14 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| Mar 13 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.335 | 60,921 |
| Mar 12 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| Mar 11 2024 | 1.34 | -0.06 | -3.94% | 1.34 | 1.34 | 1.34 | 7,472 |
| Mar 08 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
| Mar 07 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
| Mar 06 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
| Mar 05 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
| Mar 04 2024 | 1.395 | 0.03 | 2.57% | 1.395 | 1.395 | 1.395 | 585 |
| Mar 01 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| Feb 29 2024 | 1.36 | 0.00 | 0.00% | 1.325 | 1.37 | 1.325 | 60,921 |
| Feb 27 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| Feb 26 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| Feb 25 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| Feb 22 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| Feb 21 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| Feb 20 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
