ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APW AIMS Property Securities Fund

1.55
-0.02 (-1.27%)
Apr 12 2024 - Closed
Delayed by 20 minutes

APW Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
Apr 10 2024 1.57 -0.02 -0.95% 1.57 1.57 1.57 3,021
Apr 09 2024 1.585 0.08 4.97% 1.60 1.65 1.585 21,579
Apr 08 2024 1.51 0.00 0.00% 1.51 1.51 1.51 0.00
Apr 05 2024 1.51 0.00 0.00% 1.51 1.51 1.51 0.00
Apr 04 2024 1.51 0.03 2.37% 1.50 1.51 1.495 101,832
Apr 03 2024 1.475 0.03 1.72% 1.47 1.475 1.44 46,407
Apr 02 2024 1.45 0.00 0.35% 1.45 1.45 1.45 15,000
Mar 28 2024 1.445 0.00 0.00% 1.445 1.445 1.445 0.00
Mar 27 2024 1.445 0.03 1.76% 1.43 1.45 1.43 10,372
Mar 26 2024 1.42 0.01 0.71% 1.42 1.42 1.42 3,712
Mar 25 2024 1.41 0.00 0.00% 1.41 1.41 1.41 288
Mar 22 2024 1.41 0.00 0.00% 1.41 1.41 1.41 7,199
Mar 21 2024 1.41 0.07 5.22% 1.37 1.41 1.37 27,477
Mar 20 2024 1.34 0.00 0.00% 1.34 1.34 1.34 0.00
Mar 19 2024 1.34 0.00 0.00% 1.34 1.34 1.34 400
Mar 18 2024 1.34 0.00 0.00% 1.34 1.34 1.34 0.00
Mar 15 2024 1.34 0.00 0.00% 1.34 1.34 1.34 0.00
Mar 14 2024 1.34 0.00 0.00% 1.34 1.34 1.34 0.00
Mar 13 2024 1.34 0.00 0.00% 1.34 1.34 1.335 60,921
Mar 12 2024 1.34 0.00 0.00% 1.34 1.34 1.34 0.00
Mar 11 2024 1.34 -0.06 -3.94% 1.34 1.34 1.34 7,472
Mar 08 2024 1.395 0.00 0.00% 1.395 1.395 1.395 0.00
Mar 07 2024 1.395 0.00 0.00% 1.395 1.395 1.395 0.00
Mar 06 2024 1.395 0.00 0.00% 1.395 1.395 1.395 0.00
Mar 05 2024 1.395 0.00 0.00% 1.395 1.395 1.395 0.00
Mar 04 2024 1.395 0.03 2.57% 1.395 1.395 1.395 585
Mar 01 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 29 2024 1.36 0.00 0.00% 1.325 1.37 1.325 60,921
Feb 28 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 27 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 26 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 23 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 22 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 21 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 20 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 19 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 16 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 15 2024 1.36 0.02 1.49% 1.355 1.36 1.355 10,715
Feb 14 2024 1.34 0.00 0.00% 1.31 1.34 1.2925 30,085
Feb 13 2024 1.34 0.04 2.68% 1.34 1.34 1.34 15
Feb 12 2024 1.305 0.00 0.00% 1.305 1.305 1.305 0.00
Feb 09 2024 1.305 0.02 1.56% 1.305 1.305 1.305 1,110
Feb 08 2024 1.285 -0.02 -1.15% 1.285 1.285 1.285 1,030
Feb 07 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
Feb 06 2024 1.30 0.03 1.96% 1.30 1.30 1.30 10,000
Feb 05 2024 1.275 0.00 0.00% 1.275 1.275 1.275 0.00
Feb 02 2024 1.275 0.02 1.59% 1.255 1.275 1.255 2,400
Feb 01 2024 1.255 0.00 0.00% 1.255 1.255 1.255 0.00
Jan 31 2024 1.255 0.00 0.00% 1.255 1.255 1.255 1,228
Jan 30 2024 1.255 0.00 0.00% 1.255 1.255 1.255 13,900
Jan 29 2024 1.255 0.00 0.00% 1.26 1.26 1.255 3,808
Jan 25 2024 1.255 0.00 0.00% 1.255 1.255 1.255 0.00
Jan 24 2024 1.255 0.00 0.00% 1.255 1.255 1.255 0.00
Jan 23 2024 1.255 0.00 0.00% 1.255 1.255 1.255 0.00
Jan 22 2024 1.255 -0.07 -4.92% 1.255 1.255 1.255 1,000
Jan 19 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
Jan 18 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
Jan 17 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
Jan 16 2024 1.32 -0.07 -5.04% 1.32 1.32 1.32 26
Jan 15 2024 1.39 0.01 0.72% 1.39 1.39 1.39 2

Your Recent History

Delayed Upgrade Clock