Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
APW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0.00 |
| Aug 29 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0.00 |
| Aug 28 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0.00 |
| Aug 27 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0.00 |
| Aug 26 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0.00 |
| Aug 23 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0.00 |
| Aug 22 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0.00 |
| Aug 21 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0.00 |
| Aug 20 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 100 |
| Aug 19 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0.00 |
| Aug 16 2024 | 1.605 | 0.03 | 2.23% | 1.575 | 1.605 | 1.575 | 37,356 |
| Aug 15 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| Aug 14 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| Aug 13 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| Aug 12 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| Aug 09 2024 | 1.57 | -0.03 | -1.57% | 1.57 | 1.57 | 1.57 | 24,706 |
| Aug 08 2024 | 1.595 | 0.11 | 7.05% | 1.515 | 1.595 | 1.515 | 130,319 |
| Aug 07 2024 | 1.49 | -0.02 | -1.00% | 1.49 | 1.49 | 1.49 | 7,701 |
| Aug 06 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0.00 |
| Aug 05 2024 | 1.505 | -0.03 | -1.95% | 1.53 | 1.53 | 1.505 | 3,283 |
| Aug 02 2024 | 1.535 | -0.01 | -0.32% | 1.535 | 1.535 | 1.535 | 2 |
| Aug 01 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jul 31 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jul 30 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jul 29 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jul 26 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jul 25 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jul 24 2024 | 1.54 | 0.01 | 0.33% | 1.545 | 1.545 | 1.54 | 15,642 |
| Jul 23 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| Jul 22 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| Jul 19 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| Jul 18 2024 | 1.535 | -0.07 | -4.06% | 1.54 | 1.54 | 1.535 | 2,083 |
| Jul 17 2024 | 1.60 | 0.00 | 0.00% | 1.555 | 1.64 | 1.555 | 29,582 |
| Jul 16 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jul 15 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jul 12 2024 | 1.60 | 0.09 | 5.61% | 1.52 | 1.60 | 1.52 | 2,116 |
| Jul 11 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0.00 |
| Jul 10 2024 | 1.515 | -0.01 | -0.33% | 1.515 | 1.52 | 1.515 | 1,331 |
| Jul 09 2024 | 1.52 | -0.08 | -5.00% | 1.54 | 1.54 | 1.52 | 2,599 |
| Jul 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 6 |
| Jul 05 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jul 04 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jul 03 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jul 02 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jul 01 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jun 28 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.60 | 1.60 | 21,800 |
| Jun 27 2024 | 1.58 | 0.04 | 2.60% | 1.58 | 1.58 | 1.58 | 11 |
| Jun 26 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jun 25 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 1,325 |
| Jun 24 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 1.54 | 10,000 |
| Jun 21 2024 | 1.53 | -0.01 | -0.65% | 1.50 | 1.53 | 1.50 | 20,634 |
| Jun 20 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jun 19 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 1.54 | 3,246 |
| Jun 18 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 17 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 14 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 3,583 |
| Jun 13 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 12 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 11 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 07 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 06 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 05 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.53 | 1.53 | 10,218 |
| Jun 04 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 03 2024 | 1.52 | 0.00 | 0.00% | 1.53 | 1.53 | 1.52 | 5,641 |
| May 31 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 10,000 |
