Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
APW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jul 25 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jul 24 2024 | 1.54 | 0.01 | 0.33% | 1.545 | 1.545 | 1.54 | 15,642 |
| Jul 23 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| Jul 22 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| Jul 19 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| Jul 18 2024 | 1.535 | -0.07 | -4.06% | 1.54 | 1.54 | 1.535 | 2,083 |
| Jul 17 2024 | 1.60 | 0.00 | 0.00% | 1.555 | 1.64 | 1.555 | 29,582 |
| Jul 16 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jul 15 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jul 12 2024 | 1.60 | 0.09 | 5.61% | 1.52 | 1.60 | 1.52 | 2,116 |
| Jul 11 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0.00 |
| Jul 10 2024 | 1.515 | -0.01 | -0.33% | 1.515 | 1.52 | 1.515 | 1,331 |
| Jul 09 2024 | 1.52 | -0.08 | -5.00% | 1.54 | 1.54 | 1.52 | 2,599 |
| Jul 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 6 |
| Jul 05 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jul 04 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jul 03 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jul 02 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jul 01 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jun 28 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.60 | 1.60 | 21,800 |
| Jun 27 2024 | 1.58 | 0.04 | 2.60% | 1.58 | 1.58 | 1.58 | 11 |
| Jun 26 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jun 25 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 1,325 |
| Jun 24 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 1.54 | 10,000 |
| Jun 21 2024 | 1.53 | -0.01 | -0.65% | 1.50 | 1.53 | 1.50 | 20,634 |
| Jun 20 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jun 19 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 1.54 | 3,246 |
| Jun 18 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 17 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 14 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 3,583 |
| Jun 13 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 12 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 11 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 07 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 06 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 05 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.53 | 1.53 | 10,218 |
| Jun 04 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 03 2024 | 1.52 | 0.00 | 0.00% | 1.53 | 1.53 | 1.52 | 5,641 |
| May 31 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 10,000 |
| May 30 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| May 29 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| May 28 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| May 27 2024 | 1.52 | -0.01 | -0.33% | 1.52 | 1.52 | 1.52 | 11,118 |
| May 24 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 0.00 |
| May 23 2024 | 1.525 | -0.07 | -4.39% | 1.535 | 1.535 | 1.525 | 27,505 |
| May 22 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
| May 21 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
| May 20 2024 | 1.595 | 0.04 | 2.90% | 1.535 | 1.60 | 1.535 | 34,345 |
| May 17 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| May 16 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| May 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| May 14 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| May 13 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| May 10 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| May 09 2024 | 1.55 | -0.05 | -2.82% | 1.55 | 1.55 | 1.55 | 1,900 |
| May 08 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
| May 07 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
| May 06 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
| May 03 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
| May 02 2024 | 1.595 | 0.03 | 2.24% | 1.595 | 1.595 | 1.595 | 100 |
| May 01 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 1.56 | 73 |
| Apr 30 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.60 | 1.56 | 6,634 |
| Apr 29 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
