ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APW AIMS Property Securities Fund

1.36
0.00 (0.00%)
Feb 25 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
AIMS Property Securities Fund APW Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.36 19:00:00
Open Price Low Price High Price Close Price Prev Close
1.36 1.36
more quote information »

APW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month1.261.361.2551.317,4290.107.94%
3 Months1.2551.431.231.307,0570.1058.37%
6 Months1.2451.431.161.2611,9300.1159.24%
1 Year1.211.431.161.259,3950.1512.40%
3 Years1.121.431.021.2213,8940.2421.43%
5 Years1.5051.5150.981.2816,004-0.145-9.63%

APW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 23 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 22 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 21 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 20 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 19 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 16 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
Feb 15 2024 1.36 0.02 1.49% 1.355 1.36 1.355 10,715
Feb 14 2024 1.34 0.00 0.00% 1.31 1.34 1.2925 30,085
Feb 13 2024 1.34 0.04 2.68% 1.34 1.34 1.34 15
Feb 12 2024 1.305 0.00 0.00% 1.305 1.305 1.305 0.00
Feb 09 2024 1.305 0.02 1.56% 1.305 1.305 1.305 1,110
Feb 08 2024 1.285 -0.02 -1.15% 1.285 1.285 1.285 1,030
Feb 07 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
Feb 06 2024 1.30 0.03 1.96% 1.30 1.30 1.30 10,000
Feb 05 2024 1.275 0.00 0.00% 1.275 1.275 1.275 0.00
Feb 02 2024 1.275 0.02 1.59% 1.255 1.275 1.255 2,400
Feb 01 2024 1.255 0.00 0.00% 1.255 1.255 1.255 0.00
Jan 31 2024 1.255 0.00 0.00% 1.255 1.255 1.255 1,228
Jan 30 2024 1.255 0.00 0.00% 1.255 1.255 1.255 13,900
Jan 29 2024 1.255 0.00 0.00% 1.26 1.26 1.255 3,808
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock