Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIMS Property Securities Fund | APW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 01:36:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 |
APW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.565 | 1.56 | 1.56 | 1,873 | 0.04 | 2.56% |
| 1 Month | 1.45 | 1.65 | 1.44 | 1.52 | 28,345 | 0.15 | 10.34% |
| 3 Months | 1.30 | 1.65 | 1.285 | 1.44 | 19,496 | 0.30 | 23.08% |
| 6 Months | 1.25 | 1.65 | 1.23 | 1.37 | 13,092 | 0.35 | 28.00% |
| 1 Year | 1.27 | 1.65 | 1.16 | 1.32 | 11,591 | 0.33 | 25.98% |
| 3 Years | 1.11 | 1.65 | 1.02 | 1.25 | 14,483 | 0.49 | 44.14% |
| 5 Years | 1.455 | 1.65 | 0.98 | 1.29 | 16,436 | 0.145 | 9.97% |
APW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.60 | 1.56 | 6,634 |
| Apr 29 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Apr 26 2024 | 1.56 | 0.00 | 0.00% | 1.565 | 1.565 | 1.56 | 1,925 |
| Apr 24 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Apr 23 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 1.56 | 1,821 |
| Apr 22 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 19 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 18 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 17 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 16 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 15 2024 | 1.60 | 0.05 | 3.23% | 1.595 | 1.60 | 1.595 | 1,257 |
| Apr 12 2024 | 1.55 | -0.02 | -1.27% | 1.57 | 1.57 | 1.55 | 62,267 |
| Apr 11 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| Apr 10 2024 | 1.57 | -0.02 | -0.95% | 1.57 | 1.57 | 1.57 | 3,021 |
| Apr 09 2024 | 1.585 | 0.08 | 4.97% | 1.60 | 1.65 | 1.585 | 21,579 |
| Apr 08 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Apr 05 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Apr 04 2024 | 1.51 | 0.03 | 2.37% | 1.50 | 1.51 | 1.495 | 101,832 |
| Apr 03 2024 | 1.475 | 0.03 | 1.72% | 1.47 | 1.475 | 1.44 | 46,407 |
| Apr 02 2024 | 1.45 | 0.00 | 0.35% | 1.45 | 1.45 | 1.45 | 15,000 |
