AIMS Property Securities Fund (APW)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.745 | 1.79 | 1.725 | 8386 | 1.77625308 | DE |
| 4 | 0.055 | 3.25443786982 | 1.69 | 1.79 | 1.675 | 3739 | 1.75255372 | DE |
| 12 | 0.095 | 5.75757575758 | 1.65 | 1.79 | 1.63 | 3778 | 1.69239237 | DE |
| 26 | 0.2 | 12.9449838188 | 1.545 | 1.795 | 1.49 | 8207 | 1.64530137 | DE |
| 52 | 0.49 | 39.0438247012 | 1.255 | 1.795 | 1.255 | 10758 | 1.53986042 | DE |
| 156 | 0.5 | 40.1606425703 | 1.245 | 1.795 | 1.02 | 13953 | 1.31788095 | DE |
| 260 | 0.245 | 16.3333333333 | 1.5 | 1.795 | 0.98 | 15073 | 1.28532768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 1.745 | -0.01 | -0.29 | 1.745 | 1.745 | 1.745 | 1 |
| 1737004500 | 1.75 | -0.04 | -2.23 | 1.745 | 1.75 | 1.725 | 8645 |
| 1736918100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736831700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736745300 | 1.79 | 0.09 | 4.99 | 1.745 | 1.79 | 1.745 | 16512 |
| 1736486100 | 1.705 | 0.02 | 1.19 | 1.7 | 1.705 | 1.7 | 102 |
| 1736399700 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736313300 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736226900 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736140500 | 1.685 | 0.01 | 0.30 | 1.685 | 1.685 | 1.685 | 5000 |
| 1735881300 | 1.68 | 0 | 0.30 | 1.68 | 1.68 | 1.68 | 71 |
| 1735790460 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1735617660 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 300 |
| 1735535700 | 1.675 | -0.02 | -0.89 | 1.68 | 1.68 | 1.675 | 2427 |
| 1735276500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 591 |
| 1735017300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734930900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734671700 | 1.69 | -0.02 | -1.17 | 1.69 | 1.69 | 1.69 | 588 |
| 1734585300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734498900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734412500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734326100 | 1.71 | 0.03 | 1.79 | 1.7 | 1.71 | 1.7 | 396 |
| 1734066900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1733980500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1733894100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1733807700 | 1.68 | 0 | 0.30 | 1.68 | 1.68 | 1.68 | 4679 |
| 1733721300 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1733462100 | 1.675 | 0 | 0.00 | 1.655 | 1.675 | 1.655 | 6000 |
| 1733375700 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1733289300 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1733202900 | 1.675 | -0.04 | -2.05 | 1.675 | 1.675 | 1.67 | 10719 |
| 1733116500 | 1.71 | 0.03 | 2.09 | 1.71 | 1.71 | 1.71 | 500 |
| 1732857300 | 1.675 | -0.03 | -1.47 | 1.68 | 1.68 | 1.675 | 11280 |
| 1732770900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732684500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732598100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732511700 | 1.7 | -0.01 | -0.29 | 1.7 | 1.7 | 1.7 | 1200 |
| 1732252500 | 1.705 | 0.01 | 0.29 | 1.705 | 1.705 | 1.705 | 59 |
| 1732166100 | 1.7 | 0.03 | 1.80 | 1.67 | 1.7 | 1.67 | 4953 |
| 1732079700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731993300 | 1.67 | 0.03 | 2.14 | 1.67 | 1.67 | 1.67 | 47 |
| 1731906900 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1731647700 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1731561300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1731474900 | 1.635 | 0 | 0.00 | 1.65 | 1.65 | 1.6299999 | 9300 |
| 1731388500 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1731302100 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1731042900 | 1.635 | 0.01 | 0.31 | 1.635 | 1.635 | 1.635 | 4309 |
| 1730956500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730870100 | 1.6299999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.6299999 | 4230 |
| 1730783700 | 1.6399999 | 0 | 0.00 | 1.65 | 1.65 | 1.6399999 | 4000 |
| 1730697300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730438100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730351700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730265300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 589 |
| 1730178900 | 1.6399999 | -0.01 | -0.61 | 1.645 | 1.645 | 1.6399999 | 2177 |
| 1730092500 | 1.65 | -0.03 | -1.49 | 1.65 | 1.65 | 1.65 | 3322 |
| 1729833300 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729746900 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729660500 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 52 |
| 1729574100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729487700 | 1.675 | -0.03 | -1.47 | 1.68 | 1.68 | 1.675 | 438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
