News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -3.081232493 | 1.785 | 1.79 | 1.692 | 8309503 | 1.73639826 | DE |
| 4 | 0.15 | 9.49367088608 | 1.58 | 1.79 | 1.26 | 6179058 | 1.70510406 | DE |
| 12 | 0.22 | 14.5695364238 | 1.51 | 2.21 | 1 | 5773325 | 1.63202082 | DE |
| 26 | 0.44 | 34.1085271318 | 1.29 | 2.21 | 0.65 | 7594635 | 1.45766797 | DE |
| 52 | 0.75 | 76.5306122449 | 0.98 | 2.21 | 0.5 | 8878525 | 1.26260532 | DE |
| 156 | 0.71 | 69.6078431373 | 1.02 | 2.81 | 0.5 | 10923149 | 1.14361885 | DE |
| 260 | -0.02 | -1.14285714286 | 1.75 | 4.31 | 0.5 | 12890023 | 1.23315557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 1.72 | -0.04 | -2.11 | 1.735 | 1.745 | 1.715 | 7582373 |
| 1738818900 | 1.757 | 0.04 | 2.15 | 1.73 | 1.78 | 1.715 | 9226050 |
| 1738732500 | 1.72 | 0 | 0.00 | 1.715 | 1.7325 | 1.692 | 9246932 |
| 1738646100 | 1.72 | -0.05 | -2.55 | 1.785 | 1.785 | 1.715 | 7937868 |
| 1738559700 | 1.765 | -0.02 | -0.84 | 1.785 | 1.79 | 1.745 | 7554293 |
| 1738300500 | 1.78 | 0.03 | 1.71 | 1.76 | 1.78 | 1.735 | 4987648 |
| 1738214100 | 1.75 | -0.03 | -1.69 | 1.78 | 1.78 | 1.75 | 3747455 |
| 1738127700 | 1.78 | 0.01 | 0.56 | 1.77 | 1.785 | 1.765 | 3672453 |
| 1738041300 | 1.77 | -0.02 | -1.12 | 1.78 | 1.78 | 1.745 | 8100034 |
| 1737695700 | 1.79 | 0.09 | 5.29 | 1.73 | 1.79 | 1.725 | 10587992 |
| 1737609300 | 1.7 | 0.01 | 0.74 | 1.69 | 1.705 | 1.67 | 4643532 |
| 1737522900 | 1.6875 | 0.05 | 3.21 | 1.645 | 1.695 | 1.6399999 | 7045309 |
| 1737436500 | 1.635 | 0.04 | 2.83 | 1.595 | 1.665 | 1.59 | 6936272 |
| 1737350100 | 1.59 | -0.02 | -1.24 | 1.6 | 1.612 | 1.585 | 3281854 |
| 1737090900 | 1.61 | -0.01 | -0.31 | 1.6 | 1.76 | 1.26 | 4619939 |
| 1737004500 | 1.615 | 0.03 | 1.89 | 1.61 | 1.6299999 | 1.6 | 5358933 |
| 1736918100 | 1.585 | 0 | 0.16 | 1.59 | 1.61 | 1.572 | 3610156 |
| 1736831700 | 1.5825 | 0.01 | 0.48 | 1.58 | 1.59 | 1.5625 | 4152424 |
| 1736745300 | 1.575 | -0.04 | -2.17 | 1.58 | 1.6 | 1.55 | 5110587 |
| 1736486100 | 1.61 | -0.01 | -0.31 | 1.605 | 1.6299999 | 1.59 | 4808246 |
| 1736399700 | 1.615 | -0.03 | -1.82 | 1.6299999 | 1.6299999 | 1.6 | 5508604 |
| 1736313300 | 1.645 | 0.01 | 0.30 | 1.6299999 | 1.65 | 1.62 | 5015576 |
| 1736226900 | 1.6399999 | 0.02 | 1.23 | 1.6 | 1.645 | 1.6 | 3066454 |
| 1736140500 | 1.62 | 0.02 | 1.09 | 1.61 | 1.6299999 | 1.602 | 3320817 |
| 1735881300 | 1.6025 | 0.02 | 1.10 | 1.58 | 1.61 | 1.57 | 5415196 |
| 1735794900 | 1.585 | 0 | 0.00 | 1.55 | 1.6 | 1.52 | 7279045 |
| 1735617660 | 1.585 | -0.06 | -3.35 | 1.625 | 1.6399999 | 1.585 | 4204588 |
| 1735535700 | 1.6399999 | 0.01 | 0.61 | 1.625 | 1.6399999 | 1.612 | 2774312 |
| 1735276500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6425 | 1.62 | 2337006 |
| 1735014060 | 1.6299999 | 0.01 | 0.62 | 1.615 | 1.6299999 | 1.605 | 1808853 |
| 1734930900 | 1.62 | 0.07 | 4.52 | 1.56 | 1.62 | 1.56 | 3149372 |
| 1734671700 | 1.55 | -0.06 | -3.43 | 1.61 | 2.21 | 1.15 | 14143131 |
| 1734585300 | 1.605 | -0.02 | -0.93 | 1.58 | 1.61 | 1.57 | 7730679 |
| 1734498900 | 1.62 | 0.01 | 0.62 | 1.585 | 1.6299999 | 1.585 | 6659539 |
| 1734412500 | 1.61 | 0.02 | 0.94 | 1.58 | 1.62 | 1.575 | 6162980 |
| 1734326100 | 1.595 | -0.01 | -0.31 | 1.6 | 1.615 | 1.585 | 6042700 |
| 1734066900 | 1.6 | 0.03 | 2.07 | 1.565 | 1.6 | 1.555 | 5087632 |
| 1733980500 | 1.5674999 | -0.02 | -1.10 | 1.595 | 1.61 | 1.565 | 9188168 |
| 1733894100 | 1.585 | -0.02 | -0.94 | 1.6 | 1.61 | 1.58 | 4363405 |
| 1733807700 | 1.6 | -0.03 | -1.84 | 1.615 | 1.635 | 1.6 | 3617597 |
| 1733721300 | 1.6299999 | 0.01 | 0.77 | 1.62 | 1.6399999 | 1.617 | 6522693 |
| 1733462100 | 1.6175 | -0.05 | -3.14 | 1.655 | 1.66 | 1.61 | 3589534 |
| 1733375700 | 1.67 | 0.04 | 2.45 | 1.6399999 | 1.67 | 1.635 | 8418722 |
| 1733289300 | 1.6299999 | 0.02 | 1.24 | 1.605 | 1.6375 | 1.6 | 9314713 |
| 1733202900 | 1.61 | 0.03 | 1.74 | 1.58 | 1.615 | 1.5774999 | 13273600 |
| 1733116500 | 1.5825 | 0.02 | 1.61 | 1.565 | 1.585 | 1.555 | 6088632 |
| 1732857300 | 1.5575 | 0 | 0.00 | 1.555 | 1.56 | 1.55 | 2545915 |
| 1732770900 | 1.5575 | 0.03 | 1.80 | 1.54 | 1.565 | 1.53 | 5007236 |
| 1732684500 | 1.53 | 0.01 | 0.33 | 1.55 | 1.55 | 1.53 | 2885568 |
| 1732598100 | 1.525 | -0.02 | -0.97 | 1.545 | 1.55 | 1.52 | 4087857 |
| 1732511700 | 1.54 | 0.01 | 0.33 | 1.55 | 1.555 | 1.53 | 8497850 |
| 1732252500 | 1.535 | 0.03 | 1.99 | 1.52 | 1.5425 | 1 | 4964765 |
| 1732166100 | 1.5049999 | -0.01 | -0.66 | 1.53 | 1.53 | 1.5 | 4620434 |
| 1732079700 | 1.5149999 | -0.04 | -2.26 | 1.54 | 1.545 | 1.5149999 | 3892612 |
| 1731993300 | 1.55 | 0 | 0.00 | 1.55 | 1.555 | 1.52 | 5580919 |
| 1731906900 | 1.55 | 0.04 | 2.31 | 1.51 | 1.555 | 1.5049999 | 4929166 |
| 1731647700 | 1.5149999 | 0.02 | 1.34 | 1.5 | 1.5225 | 1.49 | 5465137 |
| 1731561300 | 1.495 | -0.02 | -1.32 | 1.51 | 1.5125 | 1.49 | 4923113 |
| 1731474900 | 1.5149999 | -0.03 | -1.62 | 1.535 | 1.535 | 1.5049999 | 3513971 |
| 1731388500 | 1.54 | 0.02 | 0.98 | 1.54 | 1.5674999 | 1.525 | 9430951 |
| 1731302100 | 1.525 | -0.01 | -0.33 | 1.525 | 1.53 | 1.5049999 | 5577604 |
| 1731042900 | 1.53 | 0.02 | 1.32 | 1.52 | 1.545 | 1.5149999 | 10303566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
