ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0976.29870129871.541.661.5372460191.59957542DE
40.1379.133333333331.51.66161269331.54838696DE
120.33725.92307692311.32.21180247461.43213169DE
260.56252.27906976741.0752.210.6187804781.29493974DE
520.70275.08021390370.9352.210.595070981.16479374DE
1560.69273.22751322750.9452.810.5113100401.11513809DE
260-0.213-11.51351351351.854.310.5130369161.2426575DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333757001.670.042.451.63999991.671.6358418722
17332893001.62999990.021.241.6051.63751.69314713
17332029001.610.031.741.581.6151.577499913273600
17331165001.58250.021.611.5651.5851.5556088632
17328573001.557500.001.5551.561.552545915
17327709001.55750.031.801.541.5651.535007236
17326845001.530.010.331.551.551.532885568
17325981001.525-0.02-0.971.5451.551.524087857
17325117001.540.010.331.551.5551.538497850
17322525001.5350.031.991.521.542514964765
17321661001.5049999-0.01-0.661.531.531.54620434
17320797001.5149999-0.04-2.261.541.5451.51499993892612
17319933001.5500.001.551.5551.525580919
17319069001.550.042.311.511.5551.50499994929166
17316477001.51499990.021.341.51.52251.495465137
17315613001.495-0.02-1.321.511.51251.494923113
17314749001.5149999-0.03-1.621.5351.5351.50499993513971
17313885001.540.020.981.541.56749991.5259430951
17313021001.525-0.01-0.331.5251.531.50499995577604
17310429001.530.021.321.521.5451.514999910303566
17309565001.510.021.681.51.521.57635049
17308701001.4850.042.771.4451.48751.4456983669
17307837001.445-0.01-0.341.451.471.443630260
17306973001.450.011.051.4351.45751.4253775695
17304381001.4350.010.351.4551.4651.4255342994
17303517001.4300.001.4251.441.4157321677
17302653001.43-0.01-0.691.441.451.426262589
17301789001.440.021.771.421.461.412510035427
17300925001.415-0.02-1.051.431.441.414717265
17298333001.4300.351.4151.441.39759069567
17297469001.425-0.01-0.701.4351.4451.415927844
17296605001.435-0.02-1.031.441.4651.436941108
17295741001.45-0.04-2.361.4751.4771.438090271
17294877001.485-0.02-1.001.51499991.5251.487569086
17292285001.5-0.09-5.661.5651.5751.1121321800
17291421001.590.2417.341.4351.591.4339120766
17290557001.3550.011.121.331.3551.337119679
17289693001.340.021.521.3351.351.3258221177
17288829001.32-0.01-0.381.3351.341.3152961021
17286237001.3250.010.761.3151.331.3053614988
17285373001.315-0.03-2.411.3351.341.3154933666
17284509001.34750.032.081.3351.351.3175698013
17283645001.32-0.01-0.381.3351.3351.325943591
17282781001.3250.010.761.3251.3351.3157775821
17280225001.315-0.02-1.131.3151.331.3115731508
17279361001.330.010.761.321.341.3156555903
17278497001.32-0.01-0.381.3251.3351.3154967834
17277633001.325-0.01-0.381.3251.3351.3155595759
17276769001.3300.001.3351.341.3256927814
17274177001.33-0.02-1.121.331.3451.32749995692873
17273313001.3450.021.891.3251.351.3257052637
17272449001.32-0.01-0.751.3251.3351.3057480529
17271585001.330.032.311.31.3351.299686235
17270721001.3-0.02-1.141.311.321.295311224
17268129001.315-0.03-2.231.352.211.1649007915
17267265001.3450.032.281.3351.351.322511586234
17266401001.315-0.01-0.751.321.3351.315379921
17265537001.32500.001.331.331.3055743513
17264673001.32500.381.321.331.315059649
17262081001.32-0.01-0.381.3251.3351.316068481
17261217001.3250.043.111.31.331.2858720122
17260353001.285-0.02-1.151.31.31.2723568815
17259489001.30.010.391.31.3151.2826738649
17258625001.2950.021.571.2751.2951.26499996951931
17256033001.2750.010.791.261.291.264626962

Your Recent History

Delayed Upgrade Clock