Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMP Limited | AMP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.80% | 1.09 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.09 | 1.107 | 1.09 | 1.11 |
AMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.125 | 1.145 | 0.96 | 1.11 | 9,176,230 | -0.035 | -3.11% |
| 1 Month | 1.165 | 1.197 | 0.85 | 1.15 | 8,478,679 | -0.075 | -6.44% |
| 3 Months | 0.925 | 2.21 | 0.50 | 1.10 | 10,923,189 | 0.165 | 17.84% |
| 6 Months | 1.06 | 2.21 | 0.50 | 1.01 | 11,536,041 | 0.03 | 2.83% |
| 1 Year | 1.135 | 2.62 | 0.50 | 1.07 | 10,889,708 | -0.045 | -3.96% |
| 3 Years | 1.14 | 4.31 | 0.50 | 1.09 | 13,142,866 | -0.05 | -4.39% |
| 5 Years | 2.19 | 4.31 | 0.50 | 1.32 | 13,977,793 | -1.10 | -50.23% |
AMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.09 | -0.02 | -1.80% | 1.10 | 1.107 | 1.09 | 6,194,207 |
| Apr 24 2024 | 1.11 | 0.00 | -0.22% | 1.125 | 1.13 | 1.11 | 8,624,349 |
| Apr 23 2024 | 1.1125 | 0.01 | 0.68% | 1.10 | 1.125 | 1.10 | 10,257,965 |
| Apr 22 2024 | 1.105 | 0.01 | 1.38% | 1.09 | 1.11 | 1.09 | 7,846,434 |
| Apr 19 2024 | 1.09 | -0.05 | -4.18% | 1.125 | 1.135 | 0.96 | 10,943,817 |
| Apr 18 2024 | 1.1375 | -0.01 | -0.44% | 1.125 | 1.145 | 1.12 | 8,208,587 |
| Apr 17 2024 | 1.1425 | 0.02 | 1.78% | 1.12 | 1.15 | 1.12 | 7,661,305 |
| Apr 16 2024 | 1.1225 | -0.03 | -2.39% | 1.135 | 1.14 | 1.11 | 6,055,982 |
| Apr 15 2024 | 1.15 | -0.04 | -2.95% | 1.17 | 1.175 | 1.14 | 8,588,964 |
| Apr 12 2024 | 1.185 | -0.01 | -0.42% | 1.175 | 1.195 | 0.85 | 6,361,420 |
| Apr 11 2024 | 1.19 | 0.01 | 1.28% | 1.15 | 1.19 | 1.15 | 8,465,934 |
| Apr 10 2024 | 1.175 | -0.01 | -1.05% | 1.18 | 1.195 | 0.85 | 6,091,553 |
| Apr 09 2024 | 1.1875 | 0.02 | 1.93% | 1.17 | 1.195 | 0.85 | 10,410,710 |
| Apr 08 2024 | 1.165 | -0.01 | -0.43% | 1.17 | 1.18 | 1.155 | 4,497,871 |
| Apr 05 2024 | 1.17 | 0.03 | 2.86% | 1.135 | 1.175 | 1.125 | 11,145,992 |
| Apr 04 2024 | 1.1375 | 0.00 | 0.44% | 1.13 | 1.145 | 1.13 | 5,640,384 |
| Apr 03 2024 | 1.1325 | -0.01 | -1.09% | 1.14 | 1.15 | 1.13 | 6,754,830 |
| Apr 02 2024 | 1.145 | -0.02 | -1.72% | 1.19 | 1.197 | 0.85 | 13,357,371 |
| Mar 28 2024 | 1.165 | 0.01 | 0.43% | 1.165 | 1.1725 | 1.155 | 11,702,749 |
