News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.097 | 6.2987012987 | 1.54 | 1.66 | 1.53 | 7246019 | 1.59957542 | DE |
| 4 | 0.137 | 9.13333333333 | 1.5 | 1.66 | 1 | 6126933 | 1.54838696 | DE |
| 12 | 0.337 | 25.9230769231 | 1.3 | 2.21 | 1 | 8024746 | 1.43213169 | DE |
| 26 | 0.562 | 52.2790697674 | 1.075 | 2.21 | 0.61 | 8780478 | 1.29493974 | DE |
| 52 | 0.702 | 75.0802139037 | 0.935 | 2.21 | 0.5 | 9507098 | 1.16479374 | DE |
| 156 | 0.692 | 73.2275132275 | 0.945 | 2.81 | 0.5 | 11310040 | 1.11513809 | DE |
| 260 | -0.213 | -11.5135135135 | 1.85 | 4.31 | 0.5 | 13036916 | 1.2426575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733375700 | 1.67 | 0.04 | 2.45 | 1.6399999 | 1.67 | 1.635 | 8418722 |
| 1733289300 | 1.6299999 | 0.02 | 1.24 | 1.605 | 1.6375 | 1.6 | 9314713 |
| 1733202900 | 1.61 | 0.03 | 1.74 | 1.58 | 1.615 | 1.5774999 | 13273600 |
| 1733116500 | 1.5825 | 0.02 | 1.61 | 1.565 | 1.585 | 1.555 | 6088632 |
| 1732857300 | 1.5575 | 0 | 0.00 | 1.555 | 1.56 | 1.55 | 2545915 |
| 1732770900 | 1.5575 | 0.03 | 1.80 | 1.54 | 1.565 | 1.53 | 5007236 |
| 1732684500 | 1.53 | 0.01 | 0.33 | 1.55 | 1.55 | 1.53 | 2885568 |
| 1732598100 | 1.525 | -0.02 | -0.97 | 1.545 | 1.55 | 1.52 | 4087857 |
| 1732511700 | 1.54 | 0.01 | 0.33 | 1.55 | 1.555 | 1.53 | 8497850 |
| 1732252500 | 1.535 | 0.03 | 1.99 | 1.52 | 1.5425 | 1 | 4964765 |
| 1732166100 | 1.5049999 | -0.01 | -0.66 | 1.53 | 1.53 | 1.5 | 4620434 |
| 1732079700 | 1.5149999 | -0.04 | -2.26 | 1.54 | 1.545 | 1.5149999 | 3892612 |
| 1731993300 | 1.55 | 0 | 0.00 | 1.55 | 1.555 | 1.52 | 5580919 |
| 1731906900 | 1.55 | 0.04 | 2.31 | 1.51 | 1.555 | 1.5049999 | 4929166 |
| 1731647700 | 1.5149999 | 0.02 | 1.34 | 1.5 | 1.5225 | 1.49 | 5465137 |
| 1731561300 | 1.495 | -0.02 | -1.32 | 1.51 | 1.5125 | 1.49 | 4923113 |
| 1731474900 | 1.5149999 | -0.03 | -1.62 | 1.535 | 1.535 | 1.5049999 | 3513971 |
| 1731388500 | 1.54 | 0.02 | 0.98 | 1.54 | 1.5674999 | 1.525 | 9430951 |
| 1731302100 | 1.525 | -0.01 | -0.33 | 1.525 | 1.53 | 1.5049999 | 5577604 |
| 1731042900 | 1.53 | 0.02 | 1.32 | 1.52 | 1.545 | 1.5149999 | 10303566 |
| 1730956500 | 1.51 | 0.02 | 1.68 | 1.5 | 1.52 | 1.5 | 7635049 |
| 1730870100 | 1.485 | 0.04 | 2.77 | 1.445 | 1.4875 | 1.445 | 6983669 |
| 1730783700 | 1.445 | -0.01 | -0.34 | 1.45 | 1.47 | 1.44 | 3630260 |
| 1730697300 | 1.45 | 0.01 | 1.05 | 1.435 | 1.4575 | 1.425 | 3775695 |
| 1730438100 | 1.435 | 0.01 | 0.35 | 1.455 | 1.465 | 1.425 | 5342994 |
| 1730351700 | 1.43 | 0 | 0.00 | 1.425 | 1.44 | 1.415 | 7321677 |
| 1730265300 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 6262589 |
| 1730178900 | 1.44 | 0.02 | 1.77 | 1.42 | 1.46 | 1.4125 | 10035427 |
| 1730092500 | 1.415 | -0.02 | -1.05 | 1.43 | 1.44 | 1.41 | 4717265 |
| 1729833300 | 1.43 | 0 | 0.35 | 1.415 | 1.44 | 1.3975 | 9069567 |
| 1729746900 | 1.425 | -0.01 | -0.70 | 1.435 | 1.445 | 1.41 | 5927844 |
| 1729660500 | 1.435 | -0.02 | -1.03 | 1.44 | 1.465 | 1.43 | 6941108 |
| 1729574100 | 1.45 | -0.04 | -2.36 | 1.475 | 1.477 | 1.43 | 8090271 |
| 1729487700 | 1.485 | -0.02 | -1.00 | 1.5149999 | 1.525 | 1.48 | 7569086 |
| 1729228500 | 1.5 | -0.09 | -5.66 | 1.565 | 1.575 | 1.11 | 21321800 |
| 1729142100 | 1.59 | 0.24 | 17.34 | 1.435 | 1.59 | 1.43 | 39120766 |
| 1729055700 | 1.355 | 0.01 | 1.12 | 1.33 | 1.355 | 1.33 | 7119679 |
| 1728969300 | 1.34 | 0.02 | 1.52 | 1.335 | 1.35 | 1.325 | 8221177 |
| 1728882900 | 1.32 | -0.01 | -0.38 | 1.335 | 1.34 | 1.315 | 2961021 |
| 1728623700 | 1.325 | 0.01 | 0.76 | 1.315 | 1.33 | 1.305 | 3614988 |
| 1728537300 | 1.315 | -0.03 | -2.41 | 1.335 | 1.34 | 1.315 | 4933666 |
| 1728450900 | 1.3475 | 0.03 | 2.08 | 1.335 | 1.35 | 1.317 | 5698013 |
| 1728364500 | 1.32 | -0.01 | -0.38 | 1.335 | 1.335 | 1.32 | 5943591 |
| 1728278100 | 1.325 | 0.01 | 0.76 | 1.325 | 1.335 | 1.315 | 7775821 |
| 1728022500 | 1.315 | -0.02 | -1.13 | 1.315 | 1.33 | 1.31 | 15731508 |
| 1727936100 | 1.33 | 0.01 | 0.76 | 1.32 | 1.34 | 1.315 | 6555903 |
| 1727849700 | 1.32 | -0.01 | -0.38 | 1.325 | 1.335 | 1.315 | 4967834 |
| 1727763300 | 1.325 | -0.01 | -0.38 | 1.325 | 1.335 | 1.315 | 5595759 |
| 1727676900 | 1.33 | 0 | 0.00 | 1.335 | 1.34 | 1.325 | 6927814 |
| 1727417700 | 1.33 | -0.02 | -1.12 | 1.33 | 1.345 | 1.3274999 | 5692873 |
| 1727331300 | 1.345 | 0.02 | 1.89 | 1.325 | 1.35 | 1.325 | 7052637 |
| 1727244900 | 1.32 | -0.01 | -0.75 | 1.325 | 1.335 | 1.305 | 7480529 |
| 1727158500 | 1.33 | 0.03 | 2.31 | 1.3 | 1.335 | 1.29 | 9686235 |
| 1727072100 | 1.3 | -0.02 | -1.14 | 1.31 | 1.32 | 1.29 | 5311224 |
| 1726812900 | 1.315 | -0.03 | -2.23 | 1.35 | 2.21 | 1.16 | 49007915 |
| 1726726500 | 1.345 | 0.03 | 2.28 | 1.335 | 1.35 | 1.3225 | 11586234 |
| 1726640100 | 1.315 | -0.01 | -0.75 | 1.32 | 1.335 | 1.31 | 5379921 |
| 1726553700 | 1.325 | 0 | 0.00 | 1.33 | 1.33 | 1.305 | 5743513 |
| 1726467300 | 1.325 | 0 | 0.38 | 1.32 | 1.33 | 1.31 | 5059649 |
| 1726208100 | 1.32 | -0.01 | -0.38 | 1.325 | 1.335 | 1.31 | 6068481 |
| 1726121700 | 1.325 | 0.04 | 3.11 | 1.3 | 1.33 | 1.285 | 8720122 |
| 1726035300 | 1.285 | -0.02 | -1.15 | 1.3 | 1.3 | 1.272 | 3568815 |
| 1725948900 | 1.3 | 0.01 | 0.39 | 1.3 | 1.315 | 1.282 | 6738649 |
| 1725862500 | 1.295 | 0.02 | 1.57 | 1.275 | 1.295 | 1.2649999 | 6951931 |
| 1725603300 | 1.275 | 0.01 | 0.79 | 1.26 | 1.29 | 1.26 | 4626962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
