Arrow Minerals Historical Data - AMD

Company Name	Stock Ticker Symbol	Market	Type
Arrow Minerals Limited	AMD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	00:00:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.0045	0.005	0.005	0.005

AMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.0045	0.005	12,595,121	0.00	0.00%
1 Month	0.005	0.005	0.004	0.004898	21,372,352	0.00	0.00%
3 Months	0.005	0.007	0.004	0.005144	29,993,189	0.00	0.00%
6 Months	0.002	0.009	0.001	0.00473	26,393,822	0.003	150.00%
1 Year	0.005	0.009	0.001	0.004529	16,067,834	0.00	0.00%
3 Years	0.008	0.009	0.001	0.004834	8,465,766	-0.003	-37.50%
5 Years	0.011	0.023	0.001	0.005747	6,659,215	-0.006	-54.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	6,309,710
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	5,809,321
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	686,430
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	7,292,554
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	47,562,058
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,625,241
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	7,006,161
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	95,559,746
Apr 15 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	20,431,179
Apr 12 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	7,270,214
Apr 11 2024	0.005	0.00	0.00%	0.004	0.005	0.004	4,958,582
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	13,164,951
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	44,358,134
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 05 2024	0.005	0.0005	11.11%	0.005	0.005	0.0045	30,055,611
Apr 04 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	12,973,831
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	10,425,339
Apr 02 2024	0.005	0.00	0.00%	0.004	0.005	0.004	9,771,561
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	7,655,827
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	22,454,653