Arrow Minerals Limited Historical Data - AMD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-12.1951219512	0.041	0.043	0.0355	2183938	0.04016183	DE
4	0	0	0.036	0.06	0.032	2739757	0.04025985	DE
12	0.034	1700	0.002	0.06	0.001	10319985	0.00541747	DE
26	0.032	800	0.004	0.06	0.001	20065246	0.00283552	DE
52	0.031	620	0.005	0.06	0.001	21372219	0.00367098	DE
156	0.031	620	0.005	0.06	0.001	12584822	0.00394249	DE
260	0.029	414.285714286	0.007	0.06	0.001	9223354	0.00468899	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738818900	0.036	-0.002	-5.26	0.036	0.037	0.035	4411478
1738732500	0.038	-0.001	-2.56	0.038	0.039	0.038	2379341
1738646100	0.039	-0.0005	-1.27	0.039	0.04	0.039	1803440
1738559700	0.0395	-0.001	-2.47	0.041	0.041	0.039	1557868
1738300500	0.0405	-0.0015	-3.57	0.0429999	0.0429999	0.0405	833245
1738214100	0.042	0	0.00	0.041	0.0425	0.04	4345798
1738127700	0.042	-0.012	-22.22	0.045	0.048	0.041	12249767
1738041300	0.054	0	0.00	0.054	0.054	0.054	0
1737695700	0.054	0.01	22.73	0.047	0.06	0.047	4636815
1737609300	0.044	0.007	18.92	0.038	0.044	0.037	2243035
1737522900	0.037	0	0.00	0.038	0.038	0.037	432394
1737436500	0.037	-0.001	-2.63	0.037	0.038	0.035	2993606
1737350100	0.038	0.002	5.56	0.036	0.038	0.0354999	2461844
1737090900	0.036	0.001	2.86	0.035	0.036	0.035	545700
1737004500	0.035	0.001	2.94	0.036	0.036	0.035	1072670
1736918100	0.034	-0.002	-5.56	0.036	0.037	0.034	3671946
1736831700	0.036	0.003	9.09	0.034	0.038	0.034	4261905
1736745300	0.033	0	0.00	0.032	0.035	0.032	1778318
1736486100	0.033	-0.001	-2.94	0.035	0.035	0.033	776776
1736399700	0.034	0.032	1,600.00	0.036	0.036	0.034	1271165
1736313300	0.002	0	0.00	0.002	0.002	0.002	0
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	0
1735881300	0.002	0	0.00	0.002	0.002	0.002	17989305
1735794900	0.002	0	0.00	0.002	0.002	0.0015	99111504
1735617660	0.002	0	0.00	0.002	0.002	0.002	246
1735535700	0.002	0.0005	33.33	0.002	0.002	0.002	4585599
1735276500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	1782853
1735014060	0.002	0	0.00	0.002	0.002	0.0015	5180193
1734930900	0.002	0.0005	33.33	0.002	0.002	0.002	5516772
1734671700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	21819936
1734585300	0.002	0	0.00	0.002	0.002	0.002	4692314
1734498900	0.002	0	0.00	0.002	0.002	0.0015	9931150
1734412500	0.002	0	0.00	0.002	0.002	0.0015	24971964
1734326100	0.002	0	0.00	0.002	0.002	0.002	26252222
1734066900	0.002	0	0.00	0.002	0.002	0.0015	42538299
1733980500	0.002	0	0.00	0.002	0.002	0.002	1710115
1733894100	0.002	0	0.00	0.002	0.002	0.0015	24868551
1733807700	0.002	0	0.00	0.002	0.002	0.002	2424800
1733721300	0.002	0	0.00	0.002	0.002	0.002	6620828
1733462100	0.002	0	0.00	0.002	0.002	0.001	26437731
1733375700	0.002	0	0.00	0.001	0.002	0.001	553267
1733289300	0.002	0	0.00	0.002	0.002	0.0015	9918591
1733202900	0.002	0	0.00	0.002	0.002	0.002	18615476
1733116500	0.002	0	0.00	0.002	0.002	0.0015	15541814
1732857300	0.002	0	0.00	0.002	0.002	0.002	8307180
1732770900	0.002	0.0005	33.33	0.002	0.002	0.0015	5985471
1732684500	0.0015	0	0.00	0.002	0.002	0.0015	7360462
1732598100	0.0015	0	0.00	0.002	0.002	0.0015	4290000
1732511700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	5452007
1732252500	0.002	0	0.00	0.002	0.002	0.002	2480027
1732166100	0.002	0.0005	33.33	0.002	0.002	0.0015	4108323
1732079700	0.0015	0	0.00	0.002	0.002	0.0015	3200000
1731993300	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	51837268
1731906900	0.002	0.0005	33.33	0.002	0.002	0.0015	11381571
1731647700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	9977761
1731561300	0.002	0	0.00	0.002	0.002	0.002	1879999
1731474900	0.002	0	0.00	0.002	0.002	0.002	514108
1731388500	0.002	0	0.00	0.002	0.002	0.002	1308356
1731302100	0.002	0	0.00	0.001	0.002	0.001	2063249
1731042900	0.002	0	0.00	0.001	0.002	0.001	6767551
1730956500	0.002	0	0.00	0.002	0.002	0.0015	7891939

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arrow Minerals Limited (AMD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arrow Minerals Limited (AMD) Historical

Arrow Minerals Limited (AMD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free