News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.002 | 30885284 | 0.0029884 | DE |
| 4 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.002 | 15424506 | 0.00271357 | DE |
| 12 | -0.0015 | -30 | 0.005 | 0.005 | 0.002 | 15401882 | 0.00334821 | DE |
| 26 | -0.0025 | -41.6666666667 | 0.006 | 0.007 | 0.002 | 21237660 | 0.00454166 | DE |
| 52 | -0.0005 | -12.5 | 0.004 | 0.009 | 0.001 | 18410473 | 0.00432898 | DE |
| 156 | -0.0025 | -41.6666666667 | 0.006 | 0.009 | 0.001 | 9410502 | 0.00456634 | DE |
| 260 | -0.0085 | -70.8333333333 | 0.012 | 0.023 | 0.001 | 7239287 | 0.00543767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 2426980 |
| 1721283300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 20765299 |
| 1721196900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.002 | 123601344 |
| 1721110500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 6009336 |
| 1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1623461 |
| 1720764900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 8765919 |
| 1720678500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1958888 |
| 1720592100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 12235002 |
| 1720505700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 24207267 |
| 1720419300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 713035 |
| 1720160100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 800000 |
| 1720073700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1719987300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 706910 |
| 1719900900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 8614980 |
| 1719814500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3062729 |
| 1719555300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 9540339 |
| 1719468900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 7161699 |
| 1719382500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 9094800 |
| 1719296100 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 18731717 |
| 1719209700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 33045917 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 8009071 |
| 1718864100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 451315 |
| 1718777700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 12418809 |
| 1718691300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.002 | 11161076 |
| 1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2271811 |
| 1718345700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 8671143 |
| 1718259300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 4105758 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 22353605 |
| 1718086500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 150335997 |
| 1717740900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 8828543 |
| 1717654500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 689158 |
| 1717568100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 910239 |
| 1717481700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 917458 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 5561548 |
| 1717136100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 11911349 |
| 1717049700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 2655309 |
| 1716963300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 52838 |
| 1716876900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 9848911 |
| 1716790500 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 3283366 |
| 1716531300 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 6005620 |
| 1716444900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4022200 |
| 1716358500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 4535254 |
| 1716272100 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 10950060 |
| 1716185700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 10151285 |
| 1715926500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 2098373 |
| 1715840100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2803972 |
| 1715753700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4379227 |
| 1715667300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2932992 |
| 1715580900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5497768 |
| 1715321700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 11174225 |
| 1715235300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 22741374 |
| 1715148900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2372269 |
| 1715062500 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.0035 | 130783043 |
| 1714976100 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3566994 |
| 1714716900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 4109942 |
| 1714630500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 6750827 |
| 1714544100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 7293680 |
| 1714457700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 11618172 |
| 1714371300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 82018969 |
| 1714112100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 6309710 |
| 1713939300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 5809321 |
| 1713852900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 686430 |
| 1713766500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7292554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
