Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dairy Nutritionals Ltd | AHF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.014 |
AHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.014 | 0.014717 | 161,308 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.016 | 0.013 | 0.014685 | 259,712 | -0.001 | -6.67% |
| 3 Months | 0.014 | 0.018 | 0.013 | 0.015903 | 593,167 | 0.00 | 0.00% |
| 6 Months | 0.018 | 0.02 | 0.012 | 0.015672 | 663,449 | -0.004 | -22.22% |
| 1 Year | 0.027 | 0.029 | 0.012 | 0.018042 | 659,405 | -0.013 | -48.15% |
| 3 Years | 0.052 | 0.105 | 0.012 | 0.047012 | 649,549 | -0.038 | -73.08% |
| 5 Years | 0.19 | 0.19 | 0.012 | 0.062911 | 648,308 | -0.176 | -92.63% |
AHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 123,339 |
| Apr 23 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 59,062 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 21 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 18 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 462,809 |
| Apr 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 16,700 |
| Apr 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 151,794 |
| Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 131,936 |
| Apr 11 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.014 | 637,568 |
| Apr 10 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 130,182 |
| Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 192,000 |
| Apr 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 5,000 |
| Apr 05 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.015 | 0.014 | 387,056 |
| Apr 04 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 0.015 | 815,569 |
| Apr 03 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 77,693 |
| Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 704,951 |
| Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
