Australian Dairy Nutritionals Ltd Historical Data - AHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.021	0.022	0.02	151340	0.021	DE
4	-0.002	-8.69565217391	0.023	0.024	0.02	605503	0.02174333	DE
12	0.007	50	0.014	0.025	0.011	696670	0.01751323	DE
26	0.008	61.5384615385	0.013	0.025	0.011	657993	0.01664121	DE
52	-0.001	-4.54545454545	0.022	0.025	0.011	676382	0.01686096	DE
156	-0.036	-63.1578947368	0.057	0.105	0.011	637062	0.04419461	DE
260	-0.114	-84.4444444444	0.135	0.145	0.011	647347	0.05743005	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.021	0	0.00	0.021	0.021	0.021	11549
1721283300	0.021	0	0.00	0.022	0.022	0.021	157661
1721196900	0.021	0	0.00	0.021	0.021	0.021	42000
1721110500	0.021	0	0.00	0.021	0.021	0.02	228650
1721024100	0.021	0	0.00	0.021	0.022	0.021	316839
1720764900	0.021	0.001	5.00	0.021	0.021	0.02	429272
1720678500	0.02	-0.001	-4.76	0.021	0.021	0.02	1027140
1720592100	0.021	0	0.00	0.021	0.021	0.021	100000
1720505700	0.021	-0.001	-4.55	0.022	0.022	0.021	92096
1720419300	0.022	0	0.00	0.022	0.022	0.021	3081324
1720160100	0.022	0	0.00	0.022	0.022	0.0214999	1195714
1720073700	0.022	0	0.00	0.021	0.022	0.021	697965
1719987300	0.022	0	0.00	0.022	0.022	0.022	10175
1719900900	0.022	-0.0005	-2.22	0.022	0.022	0.022	452347
1719814500	0.0225	0.0005	2.27	0.022	0.0225	0.022	648119
1719555300	0.022	0	0.00	0.023	0.023	0.022	281572
1719468900	0.022	0	0.00	0.022	0.023	0.022	991557
1719382500	0.022	0	0.00	0.023	0.023	0.022	682421
1719296100	0.022	0	0.00	0.022	0.022	0.022	871628
1719209700	0.022	-0.001	-4.35	0.023	0.024	0.022	792036
1718950500	0.023	0	0.00	0.023	0.023	0.023	202273
1718864100	0.023	0.005	27.78	0.018	0.025	0.018	4766699
1718777700	0.018	0.001	5.88	0.017	0.018	0.016	1505174
1718691300	0.017	0	0.00	0.017	0.018	0.017	1901286
1718604900	0.017	0.002	13.33	0.016	0.017	0.016	480858
1718345700	0.015	-0.001	-6.25	0.016	0.017	0.015	458026
1718259300	0.016	0.001	6.67	0.016	0.016	0.016	498800
1718172900	0.015	0	0.00	0.016	0.0165	0.015	423535
1718086500	0.015	-0.002	-11.76	0.015	0.015	0.015	150942
1717740900	0.017	0.002	13.33	0.015	0.017	0.015	1451289
1717654500	0.015	0.001	7.14	0.015	0.016	0.015	841174
1717568100	0.014	0.001	7.69	0.014	0.014	0.014	756885
1717481700	0.013	-0.001	-7.14	0.014	0.014	0.013	100025
1717395300	0.014	0.001	7.69	0.013	0.014	0.013	195927
1717136100	0.013	0	0.00	0.012	0.013	0.012	518589
1717049700	0.013	0.001	8.33	0.013	0.013	0.013	38462
1716963300	0.012	-0.001	-7.69	0.013	0.013	0.012	10019
1716876900	0.013	0	0.00	0.013	0.013	0.013	103940
1716790500	0.013	0	0.00	0.013	0.013	0.013	10940
1716531300	0.013	-0.001	-7.14	0.013	0.013	0.013	319348
1716444900	0.014	0	0.00	0.014	0.014	0.014	0
1716358500	0.014	0.001	7.69	0.014	0.014	0.014	36451
1716272100	0.013	0	0.00	0.013	0.013	0.013	550760
1716185700	0.013	-0.001	-7.14	0.014	0.014	0.013	179408
1715926500	0.014	0	0.00	0.014	0.014	0.014	1290
1715840100	0.014	0.001	7.69	0.014	0.014	0.014	60000
1715753700	0.013	0	0.00	0.014	0.014	0.013	56601
1715667300	0.013	0.001	8.33	0.013	0.014	0.013	1342800
1715580900	0.012	0	0.00	0.013	0.013	0.012	171751
1715321700	0.012	0	0.00	0.013	0.013	0.012	288464
1715235300	0.012	0	0.00	0.012	0.012	0.012	52083
1715148900	0.012	0	0.00	0.012	0.012	0.011	3367087
1715062500	0.012	-0.001	-7.69	0.012	0.012	0.0115	1439998
1714976100	0.013	0	0.00	0.013	0.013	0.013	294433
1714716900	0.013	-0.0005	-3.70	0.013	0.013	0.013	67500
1714630500	0.0135	0.0005	3.85	0.013	0.0135	0.013	9111
1714544100	0.013	-0.001	-7.14	0.014	0.014	0.013	197200
1714457700	0.014	0.0005	3.70	0.014	0.014	0.014	481357
1714371300	0.0135	-0.0005	-3.57	0.014	0.015	0.0135	4966295
1714112100	0.014	0	0.00	0.014	0.014	0.014	0
1713939300	0.014	0	0.00	0.014	0.014	0.014	123339
1713852900	0.014	-0.001	-6.67	0.014	0.014	0.014	59062
1713766500	0.015	0	0.00	0.015	0.015	0.015	21

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Dairy Nutritionals Ltd (AHF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Dairy Nutritionals Ltd (AHF) Historical

Australian Dairy Nutritionals Ltd (AHF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History