ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AGR Aguia Resources Ltd

0.02
0.00 (0.00%)
Last Updated: 18:49:06
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Aguia Resources Ltd AGR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.02 18:49:06
Open Price Low Price High Price Close Price Prev Close
0.02
more quote information »

AGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0220.0190.022,357,7820.0015.26%
1 Month0.0210.0220.0170.0188591,136,954-0.001-4.76%
3 Months0.0170.0220.0120.017095863,8850.00317.65%
6 Months0.0160.0250.0080.0165211,090,3660.00425.00%
1 Year0.0310.050.0080.018648803,218-0.011-35.48%
3 Years0.0810.0860.0080.036233530,942-0.061-75.31%
5 Years0.110.2150.0080.047314411,959-0.09-81.82%

AGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.02 0.00 0.00% 0.021 0.021 0.02 4,337,281
Apr 12 2024 0.02 0.00 0.00% 0.02 0.022 0.02 2,859,874
Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 09 2024 0.02 0.002 11.11% 0.019 0.02 0.019 1,855,690
Apr 08 2024 0.018 0.001 5.88% 0.018 0.018 0.018 20,000
Apr 05 2024 0.017 0.00 0.00% 0.017 0.017 0.017 425,000
Apr 04 2024 0.017 -0.001 -5.56% 0.017 0.018 0.017 362,761
Apr 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 111,111
Apr 02 2024 0.018 0.00 0.00% 0.018 0.02 0.018 2,146,850
Mar 28 2024 0.018 0.001 5.88% 0.018 0.018 0.018 171,111
Mar 27 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Mar 26 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 2,039,711
Mar 25 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 1,129,948
Mar 22 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 196,598
Mar 21 2024 0.02 0.002 11.11% 0.019 0.02 0.019 1,198,078
Mar 20 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 800,503
Mar 19 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 758,065
Mar 18 2024 0.02 0.00 0.00% 0.021 0.022 0.02 1,862,050
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock