Aguia Resources Ltd Historical Data - AGR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-19.3548387097	0.031	0.031	0.025	1189457	0.02878687	DE
4	0.002	8.69565217391	0.023	0.031	0.022	879376	0.02694726	DE
12	0.007	38.8888888889	0.018	0.031	0.017	1013363	0.02296286	DE
26	0.01	66.6666666667	0.015	0.031	0.012	1027929	0.02031531	DE
52	0.004	19.0476190476	0.021	0.033	0.008	1032569	0.01876133	DE
156	-0.013	-34.2105263158	0.038	0.086	0.008	607722	0.03167066	DE
260	-0.115	-82.1428571429	0.14	0.215	0.008	466704	0.04230192	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	0.03	0	0.00	0.03	0.03	0.03	0
1721801700	0.03	0	0.00	0.03	0.03	0.03	0
1721715300	0.03	0.001	3.45	0.028	0.03	0.027	1336614
1721628900	0.029	0	0.00	0.028	0.029	0.027	491102
1721369700	0.029	0.001	3.57	0.027	0.029	0.027	579471
1721283300	0.028	-0.003	-9.68	0.031	0.031	0.027	2350641
1721196900	0.031	0.002	6.90	0.027	0.031	0.027	1874025
1721110500	0.029	0.001	3.57	0.029	0.029	0.028	1492938
1721024100	0.028	0	0.00	0.028	0.028	0.028	244566
1720764900	0.028	0.001	3.70	0.028	0.028	0.028	4955
1720678500	0.027	0.002	8.00	0.027	0.027	0.027	328871
1720592100	0.025	-0.002	-7.41	0.028	0.028	0.025	506889
1720505700	0.027	0.001	3.85	0.026	0.028	0.026	1211753
1720419300	0.026	0.002	8.33	0.026	0.026	0.026	500000
1720160100	0.024	0	0.00	0.024	0.024	0.024	156820
1720073700	0.024	-0.001	-4.00	0.025	0.025	0.024	1071250
1719987300	0.025	0.001	4.17	0.023	0.026	0.023	2070318
1719900900	0.024	0.001	4.35	0.023	0.024	0.023	92495
1719814500	0.023	0	0.00	0.024	0.024	0.022	513808
1719555300	0.023	0.001	4.55	0.023	0.023	0.023	965278
1719468900	0.022	-0.001	-4.35	0.023	0.023	0.022	916359
1719382500	0.023	0	0.00	0.022	0.023	0.022	212695
1719296100	0.023	-0.001	-4.17	0.025	0.025	0.023	1386500
1719209700	0.024	-0.001	-4.00	0.026	0.026	0.024	1985809
1718950500	0.025	0	0.00	0.025	0.025	0.025	2042501
1718864100	0.025	0.001	4.17	0.024	0.025	0.024	2788222
1718777700	0.024	0.004	20.00	0.021	0.024	0.021	570475
1718691300	0.02	0.002	11.11	0.02	0.02	0.019	912577
1718604900	0.018	-0.003	-14.29	0.02	0.02	0.018	1451635
1718345700	0.021	0	0.00	0.021	0.021	0.021	271095
1718259300	0.021	0	0.00	0.021	0.021	0.021	0
1718172900	0.021	-0.001	-4.55	0.021	0.021	0.021	686638
1718086500	0.022	0.001	4.76	0.021	0.022	0.021	3268213
1717740900	0.021	0	0.00	0.021	0.021	0.021	0
1717654500	0.021	0.001	5.00	0.02	0.021	0.02	601713
1717568100	0.02	-0.001	-4.76	0.021	0.021	0.02	1101390
1717481700	0.021	0	0.00	0.021	0.021	0.021	0
1717395300	0.021	-0.001	-4.55	0.021	0.021	0.021	1053100
1717136100	0.022	0	0.00	0.023	0.023	0.021	1039561
1717049700	0.022	0.001	4.76	0.02	0.023	0.02	2167959
1716963300	0.021	0.001	5.00	0.021	0.021	0.021	743215
1716876900	0.02	0	0.00	0.02	0.02	0.02	1394147
1716790500	0.02	-0.001	-4.76	0.02	0.02	0.02	100000
1716531300	0.021	0	0.00	0.021	0.021	0.021	577535
1716444900	0.021	0.002	10.53	0.02	0.021	0.02	74644
1716358500	0.019	0	0.00	0.02	0.02	0.019	1323864
1716272100	0.019	0	0.00	0.019	0.019	0.019	0
1716185700	0.019	0	0.00	0.018	0.019	0.018	647367
1715926500	0.019	0	0.00	0.019	0.019	0.019	0
1715840100	0.019	0.001	5.56	0.018	0.019	0.018	1421714
1715753700	0.018	0	0.00	0.018	0.018	0.018	80000
1715667300	0.018	-0.001	-5.26	0.018	0.018	0.018	150000
1715580900	0.019	0	0.00	0.019	0.019	0.019	0
1715321700	0.019	0	0.00	0.019	0.019	0.019	1118475
1715235300	0.019	0.001	5.56	0.019	0.019	0.019	1029348
1715148900	0.018	0	0.00	0.018	0.018	0.018	177516
1715062500	0.018	0	0.00	0.018	0.018	0.018	0
1714976100	0.018	0.001	5.88	0.019	0.019	0.018	1714279
1714716900	0.017	-0.001	-5.56	0.018	0.018	0.017	636524
1714630500	0.018	0.001	5.88	0.018	0.018	0.018	2244673
1714544100	0.017	-0.001	-5.56	0.018	0.018	0.017	2179859
1714457700	0.018	0	0.00	0.018	0.018	0.018	370338
1714371300	0.018	-0.001	-5.26	0.019	0.019	0.018	2138900

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aguia Resources Ltd (AGR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aguia Resources Ltd (AGR) Historical

Aguia Resources Ltd (AGR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History