Aguia Resources Historical Data - AGR

Company Name	Stock Ticker Symbol	Market	Type
Aguia Resources Ltd	AGR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-5.56%	0.017	02:10:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.018	0.017	0.018	0.017	0.018

AGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.023	0.017	0.019407	2,268,469	-0.005	-22.73%
1 Month	0.018	0.023	0.017	0.01987	1,721,359	-0.001	-5.56%
3 Months	0.014	0.023	0.012	0.018358	1,102,232	0.003	21.43%
6 Months	0.015	0.025	0.008	0.017073	1,222,166	0.002	13.33%
1 Year	0.043	0.048	0.008	0.018433	875,904	-0.026	-60.47%
3 Years	0.076	0.086	0.008	0.035017	555,672	-0.059	-77.63%
5 Years	0.11	0.215	0.008	0.046163	426,339	-0.093	-84.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.018	0.00	0.00%	0.018	0.018	0.018	370,338
Apr 29 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	2,138,900
Apr 26 2024	0.019	-0.003	-13.64%	0.02	0.02	0.018	4,991,016
Apr 24 2024	0.022	0.00	0.00%	0.023	0.023	0.022	328,000
Apr 23 2024	0.022	0.00	0.00%	0.022	0.022	0.022	1,615,960
Apr 22 2024	0.022	0.00	0.00%	0.022	0.023	0.022	1,803,047
Apr 19 2024	0.022	0.003	15.79%	0.019	0.022	0.018	2,716,558
Apr 18 2024	0.019	0.00	0.00%	0.019	0.019	0.019	45,000
Apr 17 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	83,333
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 15 2024	0.02	0.00	0.00%	0.021	0.021	0.02	4,337,281
Apr 12 2024	0.02	0.00	0.00%	0.02	0.022	0.02	2,859,874
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 09 2024	0.02	0.003	17.65%	0.019	0.02	0.019	1,855,690
Apr 08 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 05 2024	0.017	0.00	0.00%	0.017	0.017	0.017	425,000
Apr 04 2024	0.017	-0.001	-5.56%	0.017	0.018	0.017	362,761
Apr 03 2024	0.018	0.00	0.00%	0.018	0.018	0.018	111,111
Apr 02 2024	0.018	0.00	0.00%	0.018	0.02	0.018	2,146,850
Mar 28 2024	0.018	0.001	5.88%	0.018	0.018	0.018	171,111