ASF Group Limited (AFA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.028 | 0.028 | 0.028 | 17858 | 0.028 | DE |
4 | -0.001 | -3.44827586207 | 0.029 | 0.029 | 0.028 | 18033 | 0.0286699 | DE |
12 | -0.021 | -42.8571428571 | 0.049 | 0.049 | 0.028 | 8573 | 0.031236 | DE |
26 | -0.018 | -39.1304347826 | 0.046 | 0.049 | 0.028 | 7960 | 0.03622424 | DE |
52 | -0.038 | -57.5757575758 | 0.066 | 0.081 | 0.028 | 5308 | 0.04368284 | DE |
156 | -0.024 | -46.1538461538 | 0.052 | 0.081 | 0.028 | 9729 | 0.04639111 | DE |
260 | -0.082 | -74.5454545455 | 0.11 | 0.11 | 0.028 | 10347 | 0.05653957 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1721283300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1721196900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1721110500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 17858 |
1721024100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1720764900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1720678500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1720592100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 18965 |
1720505700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1720419300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1720160100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1720073700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1719987300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1719900900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1719814500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 17275 |
1719555300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719468900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719382500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719296100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719209700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718950500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718864100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718777700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718691300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 11200 |
1718604900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718345700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718259300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718172900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 29 |
1718086500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1717740900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1717654500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 3500 |
1717568100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1717481700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1717395300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 12 |
1717136100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1717049700 | 0.034 | -0.006 | -15.00 | 0.04 | 0.04 | 0.034 | 870 |
1716963300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716876900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716790500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716531300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716444900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716358500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716272100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716185700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715926500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715840100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715753700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25 |
1715667300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715580900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715321700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715235300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715148900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715062500 | 0.04 | -0.009 | -18.37 | 0.049 | 0.049 | 0.04 | 16000 |
1714976100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1714716900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1714630500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1714544100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1714457700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1714371300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1714112100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 2134 |
1713939300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1713852900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1713766500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 6400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.