ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ASF Group Limited

ASF Group Limited (AFA)

0.028
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0280.0280.028178580.028DE
4-0.001-3.448275862070.0290.0290.028180330.0286699DE
12-0.021-42.85714285710.0490.0490.02885730.031236DE
26-0.018-39.13043478260.0460.0490.02879600.03622424DE
52-0.038-57.57575757580.0660.0810.02853080.04368284DE
156-0.024-46.15384615380.0520.0810.02897290.04639111DE
260-0.082-74.54545454550.110.110.028103470.05653957DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213697000.02800.000.0280.0280.0280
17212833000.02800.000.0280.0280.0280
17211969000.02800.000.0280.0280.0280
17211105000.028-0.001-3.450.0280.0280.02817858
17210241000.02900.000.0290.0290.0290
17207649000.02900.000.0290.0290.0290
17206785000.02900.000.0290.0290.0290
17205921000.02900.000.0290.0290.02918965
17205057000.02900.000.0290.0290.0290
17204193000.02900.000.0290.0290.0290
17201601000.02900.000.0290.0290.0290
17200737000.02900.000.0290.0290.0290
17199873000.02900.000.0290.0290.0290
17199009000.02900.000.0290.0290.0290
17198145000.029-0.001-3.330.0290.0290.02917275
17195553000.0300.000.030.030.030
17194689000.0300.000.030.030.030
17193825000.0300.000.030.030.030
17192961000.0300.000.030.030.030
17192097000.0300.000.030.030.030
17189505000.0300.000.030.030.030
17188641000.0300.000.030.030.030
17187777000.0300.000.030.030.030
17186913000.03-0.005-14.290.0350.0350.0311200
17186049000.03500.000.0350.0350.0350
17183457000.03500.000.0350.0350.0350
17182593000.03500.000.0350.0350.0350
17181729000.0350.0012.940.0350.0350.03529
17180865000.03400.000.0340.0340.0340
17177409000.03400.000.0340.0340.0340
17176545000.03400.000.0340.0340.0343500
17175681000.03400.000.0340.0340.0340
17174817000.03400.000.0340.0340.0340
17173953000.03400.000.0340.0340.03412
17171361000.03400.000.0340.0340.0340
17170497000.034-0.006-15.000.040.040.034870
17169633000.0400.000.040.040.040
17168769000.0400.000.040.040.040
17167905000.0400.000.040.040.040
17165313000.0400.000.040.040.040
17164449000.0400.000.040.040.040
17163585000.0400.000.040.040.040
17162721000.0400.000.040.040.040
17161857000.0400.000.040.040.040
17159265000.0400.000.040.040.040
17158401000.0400.000.040.040.040
17157537000.0400.000.040.040.0425
17156673000.0400.000.040.040.040
17155809000.0400.000.040.040.040
17153217000.0400.000.040.040.040
17152353000.0400.000.040.040.040
17151489000.0400.000.040.040.040
17150625000.04-0.009-18.370.0490.0490.0416000
17149761000.04900.000.0490.0490.0490
17147169000.04900.000.0490.0490.0490
17146305000.04900.000.0490.0490.0490
17145441000.04900.000.0490.0490.0490
17144577000.04900.000.0490.0490.0490
17143713000.04900.000.0490.0490.0490
17141121000.04900.000.0490.0490.0492134
17139393000.04900.000.0490.0490.0490
17138529000.04900.000.0490.0490.0490
17137665000.04900.000.0490.0490.0496400