Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeeris Ltd | AER | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.078 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.078 | 0.078 | 0.078 | 0.078 | 0.078 |
AER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.078 | 0.078 | 0.078 | 19,940 | 0.00 | 0.00% |
| 1 Month | 0.079 | 0.10 | 0.078 | 0.08823 | 30,537 | -0.001 | -1.27% |
| 3 Months | 0.08 | 0.10 | 0.076 | 0.083353 | 31,005 | -0.002 | -2.50% |
| 6 Months | 0.10 | 0.10 | 0.07 | 0.08203 | 27,984 | -0.022 | -22.00% |
| 1 Year | 0.115 | 0.12 | 0.07 | 0.089851 | 24,729 | -0.037 | -32.17% |
| 3 Years | 0.14 | 0.20 | 0.07 | 0.13599 | 42,846 | -0.062 | -44.29% |
| 5 Years | 0.15 | 0.20 | 0.07 | 0.126567 | 53,241 | -0.072 | -48.00% |
AER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| Apr 26 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 35,088 |
| Apr 24 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| Apr 23 2024 | 0.078 | -0.011 | -12.36% | 0.078 | 0.078 | 0.078 | 4,792 |
| Apr 22 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| Apr 19 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| Apr 18 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| Apr 17 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| Apr 16 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| Apr 15 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| Apr 12 2024 | 0.089 | -0.003 | -3.26% | 0.089 | 0.089 | 0.089 | 102 |
| Apr 11 2024 | 0.092 | -0.008 | -8.00% | 0.092 | 0.092 | 0.092 | 20,000 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 19,800 |
| Apr 09 2024 | 0.10 | 0.011 | 12.36% | 0.088 | 0.10 | 0.088 | 56,389 |
| Apr 08 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| Apr 05 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| Apr 04 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| Apr 03 2024 | 0.089 | 0.006 | 7.23% | 0.089 | 0.089 | 0.089 | 225 |
| Apr 02 2024 | 0.083 | 0.005 | 6.41% | 0.079 | 0.083 | 0.079 | 107,900 |
