ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADCO ACDC Metals Ltd

0.001
-0.001 (-50.00%)
Feb 29 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
ACDC Metals Ltd ADCO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -50.00% 0.001 20:22:37
Open Price Low Price High Price Close Price Prev Close
0.001 0.001 0.001 0.001 0.002
more quote information »

ADCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0010.000.000.000.000.00%
1 Month0.0030.0030.0010.0023,343,496-0.002-66.67%
3 Months0.0030.0030.0010.002044873,899-0.002-66.67%
6 Months0.0050.0070.0010.002252463,766-0.004-80.00%
1 Year0.0110.0130.0010.005705339,930-0.01-90.91%
3 Years0.0110.0130.0010.005705339,930-0.01-90.91%
5 Years0.0110.0130.0010.005705339,930-0.01-90.91%

ADCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 58,800
Feb 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 15 2024 0.002 -0.001 -33.33% 0.003 0.003 0.002 3,343,496
Feb 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock