ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABG Abacus Property Group.

1.14
0.01 (0.88%)
Apr 17 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Abacus Property Group. ABG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.88% 1.14 04:50:00
Open Price Low Price High Price Close Price Prev Close
1.14 1.125 1.155 1.14 1.13
more quote information »

ABG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2251.22751.1251.17928,479-0.085-6.94%
1 Month1.2351.281.1251.21837,999-0.095-7.69%
3 Months1.061.281.031.141,131,2270.087.55%
6 Months1.051.280.9451.101,029,2340.098.57%
1 Year1.2151.320.9451.101,441,038-0.075-6.17%
3 Years1.2151.320.9451.101,441,038-0.075-6.17%
5 Years1.2151.320.9451.101,441,038-0.075-6.17%

ABG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 1.13 -0.03 -2.59% 1.14 1.1475 1.12 868,650
Apr 15 2024 1.16 0.02 1.75% 1.14 1.175 1.135 811,960
Apr 12 2024 1.14 -0.03 -2.15% 1.16 1.17 1.135 714,338
Apr 11 2024 1.165 -0.01 -1.06% 1.15 1.17 1.1375 946,070
Apr 10 2024 1.1775 -0.03 -2.28% 1.195 1.195 1.155 1,764,615
Apr 09 2024 1.205 -0.02 -1.63% 1.225 1.2275 1.20 405,411
Apr 08 2024 1.225 -0.01 -0.41% 1.245 1.25 1.225 343,305
Apr 05 2024 1.23 0.01 0.82% 1.22 1.24 1.21 533,944
Apr 04 2024 1.22 0.00 0.00% 1.22 1.23 1.195 491,221
Apr 03 2024 1.22 -0.05 -3.94% 1.255 1.265 1.21 703,875
Apr 02 2024 1.27 0.02 2.01% 1.245 1.28 1.24 1,218,569
Mar 28 2024 1.245 0.02 1.22% 1.24 1.25 1.22 1,464,429
Mar 27 2024 1.23 0.02 1.65% 1.22 1.23 1.205 643,927
Mar 26 2024 1.21 -0.02 -1.22% 1.21 1.2275 1.205 644,993
Mar 25 2024 1.225 0.02 1.66% 1.20 1.2375 1.20 660,957
Mar 22 2024 1.205 -0.02 -1.23% 1.20 1.23 1.185 817,464
Mar 21 2024 1.22 -0.02 -1.61% 1.25 1.25 1.195 1,044,755
Mar 20 2024 1.24 0.01 0.81% 1.22 1.25 1.22 620,334
Mar 19 2024 1.23 0.00 0.00% 1.235 1.25 1.22 1,253,812
Mar 18 2024 1.23 -0.02 -1.20% 1.25 1.26 1.22 916,714
Mar 15 2024 1.245 0.02 1.22% 1.225 1.26 1.205 2,388,900
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock