1414 Degrees Historical Data - 14D

Company Name	Stock Ticker Symbol	Market	Type
1414 Degrees Limited	14D	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0095	12.34%	0.0865	02:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.084	0.084	0.0865	0.0865	0.077

14D Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.072	0.0865	0.072	0.079397	60,422	0.0145	20.14%
1 Month	0.06	0.095	0.06	0.079261	228,562	0.0265	44.17%
3 Months	0.059	0.095	0.052	0.071535	130,391	0.0275	46.61%
6 Months	0.037	0.095	0.026	0.062053	120,615	0.0495	133.78%
1 Year	0.061	0.095	0.026	0.054904	117,145	0.0255	41.80%
3 Years	0.175	0.18	0.026	0.092165	142,028	-0.0885	-50.57%
5 Years	0.30	0.365	0.026	0.141144	182,010	-0.2135	-71.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0.00
Apr 26 2024	0.077	-0.005	-6.10%	0.085	0.085	0.076	100,935
Apr 24 2024	0.082	0.008	10.81%	0.077	0.083	0.077	126,088
Apr 23 2024	0.074	0.002	2.78%	0.074	0.074	0.074	11,080
Apr 22 2024	0.072	-0.001	-1.37%	0.072	0.072	0.072	3,586
Apr 19 2024	0.073	0.002	2.82%	0.071	0.073	0.071	91,934
Apr 18 2024	0.071	0.00	0.00%	0.072	0.072	0.071	1,315
Apr 17 2024	0.071	-0.009	-11.25%	0.07	0.071	0.07	11,487
Apr 16 2024	0.08	-0.006	-6.98%	0.085	0.086	0.08	253,415
Apr 15 2024	0.086	-0.007	-7.53%	0.093	0.093	0.086	81,281
Apr 12 2024	0.093	0.003	3.33%	0.092	0.093	0.091	356,133
Apr 11 2024	0.09	-0.002	-2.17%	0.092	0.093	0.088	241,297
Apr 10 2024	0.092	0.016	21.05%	0.076	0.095	0.075	1,008,452
Apr 09 2024	0.076	0.016	26.67%	0.066	0.078	0.066	505,565
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Apr 05 2024	0.06	-0.005	-7.69%	0.066	0.066	0.06	211,560
Apr 04 2024	0.065	-0.001	-1.52%	0.066	0.066	0.065	48,974
Apr 03 2024	0.066	0.005	8.20%	0.065	0.066	0.062	240,947
Apr 02 2024	0.061	0.005	8.93%	0.06	0.061	0.06	591,512
Mar 28 2024	0.056	0.003	5.66%	0.053	0.056	0.053	37,114