1414 Degrees Limited (14D)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.34782608696 | 0.023 | 0.025 | 0.02 | 302405 | 0.02328635 | DE |
| 4 | -0.003 | -12 | 0.025 | 0.03 | 0.02 | 239700 | 0.02390692 | DE |
| 12 | -0.02 | -47.619047619 | 0.042 | 0.042 | 0.02 | 218742 | 0.02692787 | DE |
| 26 | -0.043 | -66.1538461538 | 0.065 | 0.076 | 0.02 | 168215 | 0.03654571 | DE |
| 52 | -0.046 | -67.6470588235 | 0.068 | 0.095 | 0.02 | 132805 | 0.04861661 | DE |
| 156 | -0.078 | -78 | 0.1 | 0.12 | 0.02 | 113017 | 0.05998327 | DE |
| 260 | -0.163 | -88.1081081081 | 0.185 | 0.365 | 0.02 | 177517 | 0.11857385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.022 | 0.002 | 10.00 | 0.02 | 0.024 | 0.02 | 222560 |
| 1740028500 | 0.02 | -0.002 | -9.09 | 0.023 | 0.023 | 0.02 | 848782 |
| 1739942100 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 267664 |
| 1739855700 | 0.025 | 0.001 | 4.17 | 0.022 | 0.025 | 0.022 | 232461 |
| 1739769300 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.021 | 668250 |
| 1739510100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 254763 |
| 1739423700 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 88888 |
| 1739337300 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.021 | 223270 |
| 1739250900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 165260 |
| 1739164500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.025 | 0.023 | 190327 |
| 1738905300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 344280 |
| 1738818900 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 106032 |
| 1738732500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 209095 |
| 1738646100 | 0.026 | 0 | 0.00 | 0.026 | 0.029 | 0.026 | 180140 |
| 1738559700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 275167 |
| 1738300500 | 0.027 | 0.005 | 22.73 | 0.024 | 0.029 | 0.024 | 329509 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 162152 |
| 1738127700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 177447 |
| 1738041300 | 0.023 | 0 | 0.00 | 0.024 | 0.027 | 0.023 | 242593 |
| 1737695700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.03 | 0.023 | 285528 |
| 1737609300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 151482 |
| 1737522900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 14200 |
| 1737436500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 150003 |
| 1737350100 | 0.023 | 0 | 0.00 | 0.023 | 0.025 | 0.022 | 174076 |
| 1737090900 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 154862 |
| 1737004500 | 0.023 | 0.002 | 9.52 | 0.022 | 0.025 | 0.021 | 259300 |
| 1736918100 | 0.021 | -0.001 | -4.55 | 0.024 | 0.024 | 0.021 | 310404 |
| 1736831700 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 200606 |
| 1736745300 | 0.021 | -0.002 | -8.70 | 0.024 | 0.024 | 0.021 | 164706 |
| 1736486100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.021 | 102833 |
| 1736399700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 150003 |
| 1736313300 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 235745 |
| 1736226900 | 0.025 | 0.001 | 4.17 | 0.026 | 0.026 | 0.025 | 50777 |
| 1736140500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 187356 |
| 1735881300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 322458 |
| 1735794900 | 0.026 | 0 | 0.00 | 0.027 | 0.029 | 0.026 | 191330 |
| 1735617660 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 178590 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 150120 |
| 1735276500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 150000 |
| 1735014060 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.026 | 161320 |
| 1734930900 | 0.025 | -0.001 | -3.85 | 0.029 | 0.029 | 0.025 | 274168 |
| 1734671700 | 0.026 | -0.003 | -10.34 | 0.026 | 0.028 | 0.025 | 180454 |
| 1734585300 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.029 | 150000 |
| 1734498900 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 506727 |
| 1734412500 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 493941 |
| 1734326100 | 0.03 | -0.002 | -6.25 | 0.03 | 0.032 | 0.03 | 329337 |
| 1734066900 | 0.032 | -0.004 | -11.11 | 0.037 | 0.037 | 0.031 | 279396 |
| 1733980500 | 0.036 | 0.006 | 20.00 | 0.035 | 0.036 | 0.035 | 519145 |
| 1733894100 | 0.03 | -0.003 | -9.09 | 0.035 | 0.035 | 0.03 | 254963 |
| 1733807700 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.031 | 127500 |
| 1733721300 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 146152 |
| 1733462100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 131850 |
| 1733375700 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.038 | 302887 |
| 1733289300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 103619 |
| 1733202900 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 133224 |
| 1733116500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 131787 |
| 1732857300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 150390 |
| 1732770900 | 0.039 | -0.003 | -7.14 | 0.042 | 0.042 | 0.038 | 171022 |
| 1732684500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 2904 |
| 1732598100 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.037 | 259280 |
| 1732511700 | 0.037 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 175800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
