ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Terna Energy Finance SA

Terna Energy Finance SA (TENERGFB2)

94.75
-1.45
(-1.51%)
Closed July 23 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172174470094.75-1.45-1.5194.7994.7994.75200000
172165830096.200.0096.296.296.20
172139910096.200.009696.2958400000
172131270096.20.30.3196.1596.2963300000
172122624095.9-0.1-0.1095.995.995.92600000
1721139900961.051.1195.59694.723800000
172105344094.95-0.85-0.8994.600195.799994.60016000000
172079430095.80.30.3195.895.895.8400000
172070790095.500.0095.595.595.50
172062150095.50.50.5395.595.595.51900000
17205351009500.009595950
17204487009500.009595950
1720189500950.550.5895.996.2956200000
172010310094.450.340.3694.651195.194.455800000
172001670094.11-1.74-1.8294.110394.110394.113000000
171993030095.850.70.7495.84995.8595.8494100000
171984390095.15-0.15-0.1695.295.2995.154100000
171958470095.29990.60.639595.2999951000000
171949830094.70.40.4294.998594.998694.71500000
171941190094.3-0.7-0.7495.15195.151939200000
171932550095-0.2-0.2195.595.5952100000
171897990095.200.0095.295.295.20
171889350095.2-0.5-0.5295.595.79953300000
171880710095.7-0.15-0.1695.295.795.129600000
171872070095.85-0.05-0.0595.8595.8595.85300000
171863430095.90.650.6895.0195.995.017800000
171837510095.2500.0095.2595.2595.250
171828870095.2500.0095.2595.2595.250
171820230095.2500.0095.395.395.25500000
171811590095.250.550.5895.2595.2595.25200000
171802950094.7-1-1.04959594.73700000
171777030095.71.11.169595.7955200000
171768390094.60.270.2995.39995.39994.61800000
171759750094.330.020.0294.33194.33194.331500000
171751104094.3077-0.69-0.7394.194.999994.11300000
171742470095-0.2-0.21959595900000
171716544095.19870.640.6794.561695.294.561621200000
171707910094.561200.0094.56194.561294.5613200000
171699270094.560.060.0694.56194.56194.563600000
171690630094.5-0-0.0094.500195.599494.511200000
171681990094.50020.080.0894.500195.699994.50013000000
171656070094.42-1.03-1.0894.99999594.425400000
171647430095.44971.041.1094.4295.449794.42500000
171638790094.41-0.09-0.1095.5495.548594.4112000000
171630150094.50.20.2194.594.594.30011100000
171621510094.3-0.7-0.7494.894.894.3800000
17159559009500.009595950
1715869500950.680.7294.539594.531100000
171578310094.32-0.28-0.3094.3294.3294.32100000
171569670094.60.390.4194.015194.694.0151500000
171561030094.21010.110.1294.121194.394.1212300000
171535110094.1014-1.75-1.8295.777895.7894.10145400000
171526470095.849900.0095.849995.849995.8499300000
171517824095.84991.531.6294.100195.849994.11300000
171465990094.31820.220.2394.699994.794.12200000
171448710094.1-0.3-0.3294.1194.1194.1900000
171440070094.4-0.5-0.5394.794.794.41500000
171414150094.9-0.2-0.2194.002494.994.00232700000
171405510095.1-0.18-0.1995.047295.194.1011700000
171396870095.281.181.2594.799995.2894.02119500000

Your Recent History

Delayed Upgrade Clock