Terna Energy Finance SA (TENERGFB2)
ASE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721744700 | 94.75 | -1.45 | -1.51 | 94.79 | 94.79 | 94.75 | 200000 |
| 1721658300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1721399100 | 96.2 | 0 | 0.00 | 96 | 96.2 | 95 | 8400000 |
| 1721312700 | 96.2 | 0.3 | 0.31 | 96.15 | 96.2 | 96 | 3300000 |
| 1721226240 | 95.9 | -0.1 | -0.10 | 95.9 | 95.9 | 95.9 | 2600000 |
| 1721139900 | 96 | 1.05 | 1.11 | 95.5 | 96 | 94.7 | 23800000 |
| 1721053440 | 94.95 | -0.85 | -0.89 | 94.6001 | 95.7999 | 94.6001 | 6000000 |
| 1720794300 | 95.8 | 0.3 | 0.31 | 95.8 | 95.8 | 95.8 | 400000 |
| 1720707900 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1720621500 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 1900000 |
| 1720535100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1720448700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1720189500 | 95 | 0.55 | 0.58 | 95.9 | 96.2 | 95 | 6200000 |
| 1720103100 | 94.45 | 0.34 | 0.36 | 94.6511 | 95.1 | 94.45 | 5800000 |
| 1720016700 | 94.11 | -1.74 | -1.82 | 94.1103 | 94.1103 | 94.11 | 3000000 |
| 1719930300 | 95.85 | 0.7 | 0.74 | 95.849 | 95.85 | 95.849 | 4100000 |
| 1719843900 | 95.15 | -0.15 | -0.16 | 95.2 | 95.29 | 95.15 | 4100000 |
| 1719584700 | 95.2999 | 0.6 | 0.63 | 95 | 95.2999 | 95 | 1000000 |
| 1719498300 | 94.7 | 0.4 | 0.42 | 94.9985 | 94.9986 | 94.7 | 1500000 |
| 1719411900 | 94.3 | -0.7 | -0.74 | 95.151 | 95.151 | 93 | 9200000 |
| 1719325500 | 95 | -0.2 | -0.21 | 95.5 | 95.5 | 95 | 2100000 |
| 1718979900 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1718893500 | 95.2 | -0.5 | -0.52 | 95.5 | 95.79 | 95 | 3300000 |
| 1718807100 | 95.7 | -0.15 | -0.16 | 95.2 | 95.7 | 95.12 | 9600000 |
| 1718720700 | 95.85 | -0.05 | -0.05 | 95.85 | 95.85 | 95.85 | 300000 |
| 1718634300 | 95.9 | 0.65 | 0.68 | 95.01 | 95.9 | 95.01 | 7800000 |
| 1718375100 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1718288700 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1718202300 | 95.25 | 0 | 0.00 | 95.3 | 95.3 | 95.25 | 500000 |
| 1718115900 | 95.25 | 0.55 | 0.58 | 95.25 | 95.25 | 95.25 | 200000 |
| 1718029500 | 94.7 | -1 | -1.04 | 95 | 95 | 94.7 | 3700000 |
| 1717770300 | 95.7 | 1.1 | 1.16 | 95 | 95.7 | 95 | 5200000 |
| 1717683900 | 94.6 | 0.27 | 0.29 | 95.399 | 95.399 | 94.6 | 1800000 |
| 1717597500 | 94.33 | 0.02 | 0.02 | 94.331 | 94.331 | 94.33 | 1500000 |
| 1717511040 | 94.3077 | -0.69 | -0.73 | 94.1 | 94.9999 | 94.1 | 1300000 |
| 1717424700 | 95 | -0.2 | -0.21 | 95 | 95 | 95 | 900000 |
| 1717165440 | 95.1987 | 0.64 | 0.67 | 94.5616 | 95.2 | 94.5616 | 21200000 |
| 1717079100 | 94.5612 | 0 | 0.00 | 94.561 | 94.5612 | 94.561 | 3200000 |
| 1716992700 | 94.56 | 0.06 | 0.06 | 94.561 | 94.561 | 94.56 | 3600000 |
| 1716906300 | 94.5 | -0 | -0.00 | 94.5001 | 95.5994 | 94.5 | 11200000 |
| 1716819900 | 94.5002 | 0.08 | 0.08 | 94.5001 | 95.6999 | 94.5001 | 3000000 |
| 1716560700 | 94.42 | -1.03 | -1.08 | 94.9999 | 95 | 94.42 | 5400000 |
| 1716474300 | 95.4497 | 1.04 | 1.10 | 94.42 | 95.4497 | 94.42 | 500000 |
| 1716387900 | 94.41 | -0.09 | -0.10 | 95.54 | 95.5485 | 94.41 | 12000000 |
| 1716301500 | 94.5 | 0.2 | 0.21 | 94.5 | 94.5 | 94.3001 | 1100000 |
| 1716215100 | 94.3 | -0.7 | -0.74 | 94.8 | 94.8 | 94.3 | 800000 |
| 1715955900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715869500 | 95 | 0.68 | 0.72 | 94.53 | 95 | 94.53 | 1100000 |
| 1715783100 | 94.32 | -0.28 | -0.30 | 94.32 | 94.32 | 94.32 | 100000 |
| 1715696700 | 94.6 | 0.39 | 0.41 | 94.0151 | 94.6 | 94.015 | 1500000 |
| 1715610300 | 94.2101 | 0.11 | 0.12 | 94.1211 | 94.3 | 94.121 | 2300000 |
| 1715351100 | 94.1014 | -1.75 | -1.82 | 95.7778 | 95.78 | 94.1014 | 5400000 |
| 1715264700 | 95.8499 | 0 | 0.00 | 95.8499 | 95.8499 | 95.8499 | 300000 |
| 1715178240 | 95.8499 | 1.53 | 1.62 | 94.1001 | 95.8499 | 94.1 | 1300000 |
| 1714659900 | 94.3182 | 0.22 | 0.23 | 94.6999 | 94.7 | 94.1 | 2200000 |
| 1714487100 | 94.1 | -0.3 | -0.32 | 94.11 | 94.11 | 94.1 | 900000 |
| 1714400700 | 94.4 | -0.5 | -0.53 | 94.7 | 94.7 | 94.4 | 1500000 |
| 1714141500 | 94.9 | -0.2 | -0.21 | 94.0024 | 94.9 | 94.0023 | 2700000 |
| 1714055100 | 95.1 | -0.18 | -0.19 | 95.0472 | 95.1 | 94.101 | 1700000 |
| 1713968700 | 95.28 | 1.18 | 1.25 | 94.7999 | 95.28 | 94.0211 | 9500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
