MIN

Minerva Knitwear Historical Data

Company Name Stock Ticker Symbol Market Type
Minerva Knitwear SA MIN Athens Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.575 03:28:09
Open Price Low Price High Price Close Price Prev Close
0.575
more quote information »

MIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

MIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 0.575 0.015 2.68% 0.51 0.575 0.51 900
May 17 2022 0.56 0.00 0.0% 0.56 0.56 0.56 0.00
May 16 2022 0.56 -0.01 -1.75% 0.378 0.575 0.378 1,706
May 13 2022 0.57 0.00 0.0% 0.452 0.57 0.452 28
May 12 2022 0.57 -0.03 -5.0% 0.42 0.605 0.42 627
May 11 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
May 10 2022 0.60 0.02 3.45% 0.60 0.60 0.60 30
May 09 2022 0.58 -0.03 -4.92% 0.59 0.59 0.58 320
May 06 2022 0.61 0.00 0.0% 0.60 0.61 0.60 60
May 05 2022 0.61 0.00 0.0% 0.61 0.61 0.61 0.00
May 04 2022 0.61 0.00 0.0% 0.61 0.61 0.61 0.00
May 03 2022 0.61 0.00 0.0% 0.61 0.61 0.61 0.00
May 02 2022 0.61 0.00 0.0% 0.61 0.61 0.61 0.00
Apr 29 2022 0.61 0.00 0.0% 0.61 0.61 0.61 0.00
Apr 28 2022 0.61 0.015 2.52% 0.61 0.61 0.61 1
Apr 27 2022 0.595 0.00 0.0% 0.595 0.595 0.595 0.00
Apr 26 2022 0.595 -0.005 -0.83% 0.60 0.60 0.595 22
Apr 25 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
Apr 22 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
Apr 21 2022 0.60 -0.02 -3.23% 0.61 0.615 0.60 257
Apr 20 2022 0.62 0.00 0.0% 0.62 0.62 0.62 0.00
Apr 19 2022 0.62 0.00 0.0% 0.62 0.62 0.62 0.00
See More Historical Prices »


Your Recent History
ASE
MIN
Minerva Kn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.