Minerva Knitwear SA Historical Data - MIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721744700	0.6	-0.015	-2.44	0.59	0.6	0.585	14527
1721658300	0.615	0.005	0.82	0.63	0.63	0.58	502
1721399100	0.61	-0.02	-3.17	0.63	0.635	0.61	13578
1721312700	0.63	0.03	5.00	0.6	0.645	0.6	19607
1721226240	0.6	0.01	1.69	0.59	0.63	0.59	6020
1721139900	0.59	-0.02	-3.28	0.59	0.595	0.59	7540
1721053440	0.61	-0.025	-3.94	0.6	0.63	0.595	10410
1720794300	0.635	0.04	6.72	0.585	0.635	0.585	22049
1720707900	0.595	-0.005	-0.83	0.595	0.6	0.59	14135
1720621500	0.6	-0.015	-2.44	0.61	0.62	0.575	15312
1720535100	0.615	-0.04	-6.11	0.61	0.63	0.6	14619
1720448700	0.655	0.015	2.34	0.655	0.68	0.64	7555
1720189500	0.64	0.04	6.67	0.5699999	0.64	0.55	42811
1720103100	0.6	-0.01	-1.64	0.595	0.62	0.52	40490
1720016700	0.61	-0.05	-7.58	0.66	0.66	0.61	17321
1719930300	0.66	0.0900001	15.79	0.575	0.665	0.575	20750
1719843900	0.5699999	0.0499999	9.62	0.52	0.58	0.52	16560
1719584700	0.52	-0.005	-0.95	0.525	0.53	0.52	10300
1719498300	0.525	0.005	0.96	0.52	0.525	0.515	15482
1719411900	0.52	0.005	0.97	0.515	0.56	0.498	31810
1719325500	0.515	0.01	1.98	0.466	0.515	0.466	13710
1718979900	0.505	0.009	1.81	0.52	0.52	0.498	16082
1718893500	0.496	-0.009	-1.78	0.505	0.505	0.496	2986
1718807100	0.505	0.011	2.23	0.494	0.505	0.488	20833
1718720700	0.494	0.004	0.82	0.494	0.494	0.494	10
1718634300	0.49	0.01	2.08	0.488	0.49	0.488	20
1718375100	0.48	0.01	2.13	0.47	0.492	0.456	5541
1718288700	0.47	-0.03	-6.00	0.47	0.47	0.47	2020
1718202300	0.5	0	0.00	0.478	0.5	0.476	5388
1718115900	0.5	0.014	2.88	0.54	0.54	0.5	730
1718029500	0.486	0	0.00	0.498	0.498	0.486	100
1717770300	0.486	-0.006	-1.22	0.5	0.5	0.486	110
1717683900	0.492	-0.023	-4.47	0.492	0.505	0.492	1700
1717597500	0.515	-0.005	-0.96	0.492	0.515	0.492	100
1717511040	0.52	0.005	0.97	0.492	0.52	0.486	4535
1717424700	0.515	0.015	3.00	0.5	0.515	0.5	3250
1717165440	0.5	-0.01	-1.96	0.498	0.505	0.498	2070
1717079100	0.51	0	0.00	0.51	0.51	0.51	511
1716992700	0.51	-0.025	-4.67	0.51	0.515	0.51	1090
1716906300	0.535	-0.01	-1.83	0.535	0.535	0.535	167
1716819900	0.545	0.015	2.83	0.525	0.545	0.525	2178
1716560700	0.53	-0.03	-5.36	0.53	0.545	0.52	3530
1716474300	0.56	0.03	5.66	0.555	0.56	0.535	1825
1716387900	0.53	-0.04	-7.02	0.535	0.5699999	0.53	212
1716301500	0.5699999	0	0.00	0.5649999	0.585	0.5649999	3610
1716215100	0.5699999	0.0099999	1.79	0.56	0.5699999	0.545	1434
1715955900	0.56	-0.02	-3.45	0.5699999	0.59	0.56	3401
1715869500	0.58	-0.02	-3.33	0.5699999	0.58	0.555	3200
1715783100	0.6	0	0.00	0.575	0.6	0.56	11043
1715696700	0.6	0	0.00	0.575	0.6	0.575	2241
1715610300	0.6	0.015	2.56	0.58	0.6	0.58	3210
1715351100	0.585	-0.045	-7.14	0.625	0.635	0.585	639
1715264700	0.63	0	0.00	0.61	0.63	0.6	5020
1715178240	0.63	0.025	4.13	0.63	0.63	0.63	10
1714659900	0.605	-0.035	-5.47	0.605	0.615	0.6	420
1714487100	0.64	0	0.00	0.64	0.64	0.64	0
1714400700	0.64	-0.01	-1.54	0.6	0.64	0.6	120
1714141500	0.65	0.005	0.78	0.65	0.65	0.615	40
1714055100	0.645	-0.005	-0.77	0.605	0.645	0.6	1950
1713968700	0.65	0	0.00	0.65	0.65	0.65	10

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Minerva Knitwear SA (MIN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Minerva Knitwear SA (MIN) Historical

Minerva Knitwear SA (MIN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE