Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minerva Knitwear SA | MIN | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.77% | 0.645 | 10:11:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.605 | 0.60 | 0.645 | 0.645 | 0.65 |
MIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 10 |
| Apr 23 2024 | 0.65 | -0.005 | -0.76% | 0.65 | 0.65 | 0.62 | 2,875 |
| Apr 22 2024 | 0.655 | 0.085 | 14.91% | 0.59 | 0.70 | 0.59 | 15,312 |
| Apr 19 2024 | 0.57 | -0.025 | -4.20% | 0.58 | 0.59 | 0.57 | 1,881 |
| Apr 18 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 57 |
| Apr 17 2024 | 0.595 | 0.02 | 3.48% | 0.595 | 0.595 | 0.595 | 10 |
| Apr 16 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| Apr 15 2024 | 0.575 | -0.045 | -7.26% | 0.585 | 0.62 | 0.575 | 2,535 |
| Apr 12 2024 | 0.62 | 0.005 | 0.81% | 0.62 | 0.62 | 0.62 | 5 |
| Apr 11 2024 | 0.615 | -0.025 | -3.91% | 0.60 | 0.615 | 0.60 | 1,400 |
| Apr 10 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| Apr 09 2024 | 0.64 | 0.015 | 2.40% | 0.61 | 0.64 | 0.61 | 1,075 |
| Apr 08 2024 | 0.625 | -0.01 | -1.57% | 0.61 | 0.64 | 0.61 | 3,466 |
| Apr 05 2024 | 0.635 | 0.00 | 0.00% | 0.585 | 0.635 | 0.585 | 344 |
| Apr 04 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| Apr 03 2024 | 0.635 | -0.015 | -2.31% | 0.61 | 0.635 | 0.605 | 420 |
| Apr 02 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| Mar 28 2024 | 0.65 | 0.00 | 0.00% | 0.645 | 0.65 | 0.645 | 50 |
| Mar 27 2024 | 0.65 | 0.005 | 0.78% | 0.645 | 0.65 | 0.63 | 630 |
| Mar 26 2024 | 0.645 | -0.01 | -1.53% | 0.65 | 0.665 | 0.615 | 3,934 |
