Lavipharm Sa (LAVI)
ASE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741965900 | 0.79 | 0 | 0.00 | 0.781 | 0.798 | 0.78 | 83273 |
| 1741879500 | 0.79 | -0.007 | -0.88 | 0.798 | 0.799 | 0.78 | 173331 |
| 1741793100 | 0.797 | 0.01 | 1.27 | 0.804 | 0.804 | 0.79 | 282841 |
| 1741706700 | 0.787 | -0.013 | -1.63 | 0.78 | 0.806 | 0.78 | 252639 |
| 1741620300 | 0.8 | 0.003 | 0.38 | 0.8 | 0.8 | 0.783 | 218635 |
| 1741361100 | 0.797 | -0.001 | -0.13 | 0.807 | 0.807 | 0.791 | 34453 |
| 1741274700 | 0.798 | 0.018 | 2.31 | 0.799 | 0.8159999 | 0.796 | 88530 |
| 1741188300 | 0.78 | 0.006 | 0.78 | 0.785 | 0.798 | 0.771 | 51885 |
| 1741101900 | 0.774 | -0.012 | -1.53 | 0.792 | 0.795 | 0.774 | 107668 |
| 1740756300 | 0.786 | 0.002 | 0.26 | 0.771 | 0.8 | 0.771 | 195715 |
| 1740669540 | 0.784 | -0.002 | -0.25 | 0.785 | 0.787 | 0.76 | 49882 |
| 1740583500 | 0.786 | 0.003 | 0.38 | 0.795 | 0.797 | 0.784 | 26771 |
| 1740497100 | 0.783 | -0.011 | -1.39 | 0.79 | 0.798 | 0.781 | 264645 |
| 1740410700 | 0.794 | -0.032 | -3.87 | 0.807 | 0.8129999 | 0.794 | 231921 |
| 1740151500 | 0.826 | 0.0080001 | 0.98 | 0.8139999 | 0.83 | 0.812 | 77413 |
| 1740065100 | 0.8179999 | 0.002 | 0.25 | 0.8159999 | 0.8209999 | 0.812 | 58965 |
| 1739978700 | 0.8159999 | -0.019 | -2.28 | 0.838 | 0.838 | 0.8149999 | 122631 |
| 1739892300 | 0.835 | -0.005 | -0.60 | 0.84 | 0.842 | 0.828 | 41537 |
| 1739805900 | 0.84 | 0.004 | 0.48 | 0.836 | 0.84 | 0.8199999 | 80461 |
| 1739546700 | 0.836 | 0.001 | 0.12 | 0.834 | 0.84 | 0.824 | 109743 |
| 1739460300 | 0.835 | 0.012 | 1.46 | 0.828 | 0.841 | 0.8149999 | 166301 |
| 1739373900 | 0.823 | 0.0030001 | 0.37 | 0.8199999 | 0.826 | 0.81 | 118273 |
| 1739287500 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8219999 | 0.81 | 151934 |
| 1739201100 | 0.81 | -0.002 | -0.25 | 0.812 | 0.828 | 0.805 | 38814 |
| 1738941900 | 0.812 | -0.014 | -1.69 | 0.829 | 0.829 | 0.812 | 65100 |
| 1738855500 | 0.826 | 0.0120001 | 1.47 | 0.8149999 | 0.838 | 0.8149999 | 95356 |
| 1738769100 | 0.8139999 | -0.003 | -0.37 | 0.809 | 0.832 | 0.8 | 320774 |
| 1738682700 | 0.8169999 | 0.0049999 | 0.62 | 0.828 | 0.84 | 0.812 | 275904 |
| 1738596300 | 0.812 | -0.052 | -6.02 | 0.831 | 0.839 | 0.802 | 526256 |
| 1738337100 | 0.864 | -0.003 | -0.35 | 0.866 | 0.874 | 0.859 | 105632 |
| 1738250700 | 0.867 | -0.001 | -0.12 | 0.869 | 0.87 | 0.85 | 340801 |
| 1738164300 | 0.868 | 0.008 | 0.93 | 0.86 | 0.874 | 0.85 | 271992 |
| 1738077900 | 0.86 | 0.01 | 1.18 | 0.865 | 0.875 | 0.854 | 340797 |
| 1737991500 | 0.85 | 0 | 0.00 | 0.832 | 0.87 | 0.832 | 246996 |
| 1737732300 | 0.85 | 0.012 | 1.43 | 0.842 | 0.859 | 0.832 | 302791 |
| 1737645900 | 0.838 | 0.038 | 4.75 | 0.809 | 0.845 | 0.809 | 953898 |
| 1737559500 | 0.8 | 0.007 | 0.88 | 0.798 | 0.807 | 0.791 | 111218 |
| 1737473040 | 0.793 | -0.007 | -0.88 | 0.791 | 0.8 | 0.788 | 115367 |
| 1737386700 | 0.8 | -0.008 | -0.99 | 0.81 | 0.8179999 | 0.79 | 113546 |
| 1737127500 | 0.808 | 0.014 | 1.76 | 0.79 | 0.808 | 0.789 | 398386 |
| 1737041100 | 0.794 | 0.007 | 0.89 | 0.791 | 0.8 | 0.781 | 77948 |
| 1736954700 | 0.787 | 0.004 | 0.51 | 0.78 | 0.79 | 0.777 | 30370 |
| 1736868300 | 0.783 | -0.007 | -0.89 | 0.78 | 0.8 | 0.78 | 89947 |
| 1736781900 | 0.79 | -0.012 | -1.50 | 0.784 | 0.794 | 0.775 | 69138 |
| 1736522700 | 0.802 | -0.012 | -1.47 | 0.83 | 0.83 | 0.802 | 141977 |
| 1736436300 | 0.8139999 | 0.0119999 | 1.50 | 0.8 | 0.8179999 | 0.792 | 102849 |
| 1736349900 | 0.802 | -0.007 | -0.87 | 0.798 | 0.809 | 0.792 | 69825 |
| 1736263500 | 0.809 | -0.005 | -0.61 | 0.803 | 0.8149999 | 0.788 | 240188 |
| 1735917900 | 0.8139999 | 0.0029999 | 0.37 | 0.8199999 | 0.8219999 | 0.802 | 59730 |
| 1735831500 | 0.811 | 0.031 | 3.97 | 0.795 | 0.8169999 | 0.784 | 146118 |
| 1735658700 | 0.78 | 0 | 0.00 | 0.78 | 0.79 | 0.777 | 304046 |
| 1735572300 | 0.78 | 0.016 | 2.09 | 0.761 | 0.794 | 0.761 | 200835 |
| 1735313100 | 0.764 | 0.009 | 1.19 | 0.744 | 0.776 | 0.738 | 53944 |
| 1734967500 | 0.755 | 0.018 | 2.44 | 0.75 | 0.755 | 0.728 | 57480 |
| 1734708300 | 0.737 | -0.011 | -1.47 | 0.731 | 0.754 | 0.727 | 57881 |
| 1734621900 | 0.748 | -0.003 | -0.40 | 0.74 | 0.756 | 0.738 | 41572 |
| 1734535500 | 0.751 | 0.003 | 0.40 | 0.75 | 0.766 | 0.74 | 67644 |
| 1734449100 | 0.748 | -0.01 | -1.32 | 0.759 | 0.77 | 0.748 | 56823 |
| 1734362700 | 0.758 | 0.01 | 1.34 | 0.746 | 0.76 | 0.746 | 79221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
