Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lavipharm Sa | LAVI | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 0.82% | 0.98 | 10:17:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.98 | 0.959 | 0.985 | 0.98 | 0.972 |
LAVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LAVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.98 | 0.008 | 0.82% | 0.98 | 0.985 | 0.959 | 219,327 |
| May 16 2024 | 0.972 | 0.017 | 1.78% | 0.978 | 0.999 | 0.955 | 942,837 |
| May 15 2024 | 0.955 | 0.055 | 6.11% | 0.921 | 0.96 | 0.921 | 1,309,419 |
| May 14 2024 | 0.90 | 0.011 | 1.24% | 0.884 | 0.907 | 0.884 | 253,157 |
| May 13 2024 | 0.889 | 0.039 | 4.59% | 0.87 | 0.891 | 0.85 | 312,415 |
| May 10 2024 | 0.85 | -0.002 | -0.23% | 0.85 | 0.87 | 0.84 | 87,588 |
| May 09 2024 | 0.852 | -0.008 | -0.93% | 0.851 | 0.867 | 0.851 | 38,520 |
| May 08 2024 | 0.86 | 0.012 | 1.42% | 0.87 | 0.87 | 0.85 | 68,983 |
| May 02 2024 | 0.848 | -0.003 | -0.35% | 0.854 | 0.88 | 0.839 | 67,163 |
| Apr 30 2024 | 0.851 | -0.006 | -0.70% | 0.854 | 0.856 | 0.832 | 60,936 |
| Apr 29 2024 | 0.857 | -0.008 | -0.92% | 0.86 | 0.873 | 0.845 | 22,371 |
| Apr 26 2024 | 0.865 | 0.035 | 4.22% | 0.85 | 0.878 | 0.85 | 90,175 |
| Apr 25 2024 | 0.83 | -0.017 | -2.01% | 0.85 | 0.864 | 0.83 | 91,288 |
| Apr 24 2024 | 0.847 | -0.007 | -0.82% | 0.86 | 0.87 | 0.836 | 125,020 |
| Apr 23 2024 | 0.854 | 0.007 | 0.83% | 0.847 | 0.858 | 0.84 | 123,376 |
| Apr 22 2024 | 0.847 | 0.028 | 3.42% | 0.838 | 0.849 | 0.82 | 120,265 |
| Apr 19 2024 | 0.819 | 0.01 | 1.24% | 0.791 | 0.824 | 0.79 | 182,982 |
