Evrofarma S.A (EVROF)
ASE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722263100 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 497 |
| 1722003900 | 1.62 | 0.01 | 0.62 | 1.6399999 | 1.685 | 1.595 | 9755 |
| 1721917500 | 1.61 | 0.01 | 0.63 | 1.645 | 1.645 | 1.56 | 2835 |
| 1721831100 | 1.6 | 0 | 0.00 | 1.635 | 1.635 | 1.59 | 4465 |
| 1721744700 | 1.6 | 0.05 | 3.23 | 1.59 | 1.635 | 1.59 | 15630 |
| 1721658300 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.49 | 4721 |
| 1721399100 | 1.54 | 0.04 | 2.67 | 1.52 | 1.54 | 1.5 | 2361 |
| 1721312700 | 1.5 | -0.01 | -0.66 | 1.53 | 1.53 | 1.49 | 5251 |
| 1721226240 | 1.51 | 0.01 | 1.00 | 1.495 | 1.555 | 1.495 | 10808 |
| 1721139900 | 1.495 | 0 | 0.00 | 1.48 | 1.5 | 1.45 | 2890 |
| 1721053440 | 1.495 | -0.02 | -0.99 | 1.51 | 1.55 | 1.485 | 1297 |
| 1720794300 | 1.51 | -0.01 | -0.66 | 1.49 | 1.51 | 1.49 | 725 |
| 1720707900 | 1.52 | 0.03 | 2.01 | 1.53 | 1.53 | 1.5149999 | 1010 |
| 1720621500 | 1.49 | -0.02 | -1.32 | 1.55 | 1.55 | 1.465 | 932 |
| 1720535100 | 1.51 | -0.01 | -0.66 | 1.5149999 | 1.52 | 1.51 | 2880 |
| 1720448700 | 1.52 | 0.02 | 1.00 | 1.5 | 1.52 | 1.47 | 1220 |
| 1720189500 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.51 | 1.49 | 658 |
| 1720103100 | 1.5049999 | 0 | 0.00 | 1.5 | 1.5049999 | 1.5 | 500 |
| 1720016700 | 1.5049999 | 0.02 | 1.69 | 1.5049999 | 1.5049999 | 1.49 | 175 |
| 1719930300 | 1.48 | 0 | 0.00 | 1.45 | 1.5 | 1.43 | 380 |
| 1719843900 | 1.48 | -0.03 | -1.66 | 1.46 | 1.485 | 1.43 | 1960 |
| 1719584700 | 1.5049999 | 0.02 | 1.69 | 1.485 | 1.5049999 | 1.485 | 800 |
| 1719498300 | 1.48 | 0.01 | 0.68 | 1.41 | 1.5049999 | 1.41 | 1572 |
| 1719411900 | 1.47 | -0.01 | -0.34 | 1.51 | 1.51 | 1.465 | 1713 |
| 1719325500 | 1.475 | 0.04 | 2.43 | 1.45 | 1.475 | 1.45 | 1025 |
| 1718979900 | 1.44 | 0.02 | 1.41 | 1.405 | 1.44 | 1.395 | 3346 |
| 1718893500 | 1.42 | -0.02 | -1.39 | 1.445 | 1.445 | 1.4 | 1815 |
| 1718807100 | 1.44 | -0.03 | -2.04 | 1.49 | 1.5149999 | 1.44 | 4141 |
| 1718720700 | 1.47 | 0 | 0.34 | 1.475 | 1.475 | 1.42 | 2610 |
| 1718634300 | 1.465 | 0.02 | 1.38 | 1.52 | 1.52 | 1.42 | 3221 |
| 1718375100 | 1.445 | -0.12 | -7.67 | 1.56 | 1.56 | 1.42 | 14297 |
| 1718288700 | 1.565 | -0.01 | -0.32 | 1.59 | 1.59 | 1.495 | 5412 |
| 1718202300 | 1.57 | -0.01 | -0.63 | 1.6 | 1.6 | 1.54 | 2875 |
| 1718115900 | 1.58 | -0.02 | -0.94 | 1.58 | 1.58 | 1.565 | 2220 |
| 1718029500 | 1.595 | 0.01 | 0.95 | 1.61 | 1.61 | 1.56 | 3490 |
| 1717770300 | 1.58 | -0.02 | -1.25 | 1.58 | 1.59 | 1.57 | 3705 |
| 1717683900 | 1.6 | -0.03 | -1.54 | 1.6299999 | 1.6299999 | 1.58 | 13705 |
| 1717597500 | 1.625 | 0.03 | 2.20 | 1.55 | 1.6299999 | 1.55 | 10242 |
| 1717511040 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6399999 | 1.56 | 11405 |
| 1717424700 | 1.6 | 0.03 | 1.59 | 1.575 | 1.615 | 1.575 | 2941 |
| 1717165440 | 1.575 | -0.03 | -1.56 | 1.455 | 1.605 | 1.455 | 3615 |
| 1717079100 | 1.6 | -0.03 | -1.54 | 1.58 | 1.605 | 1.55 | 6130 |
| 1716992700 | 1.625 | 0.01 | 0.62 | 1.605 | 1.625 | 1.58 | 4425 |
| 1716906300 | 1.615 | -0.04 | -2.12 | 1.68 | 1.68 | 1.615 | 160 |
| 1716819900 | 1.65 | 0.03 | 1.85 | 1.6399999 | 1.67 | 1.605 | 4425 |
| 1716560700 | 1.62 | 0.01 | 0.62 | 1.585 | 1.6399999 | 1.54 | 9130 |
| 1716474300 | 1.61 | -0.03 | -1.83 | 1.65 | 1.65 | 1.585 | 4540 |
| 1716387900 | 1.6399999 | 0.01 | 0.61 | 1.66 | 1.67 | 1.6 | 10960 |
| 1716301500 | 1.6299999 | -0.06 | -3.55 | 1.6399999 | 1.645 | 1.6299999 | 19527 |
| 1716215100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 900 |
| 1715955900 | 1.69 | 0 | 0.30 | 1.695 | 1.695 | 1.66 | 172 |
| 1715869500 | 1.685 | 0.01 | 0.30 | 1.68 | 1.72 | 1.6399999 | 835 |
| 1715783100 | 1.68 | 0.04 | 2.44 | 1.67 | 1.685 | 1.6399999 | 1070 |
| 1715696700 | 1.6399999 | -0.04 | -2.38 | 1.705 | 1.705 | 1.605 | 2749 |
| 1715610300 | 1.68 | -0.01 | -0.30 | 1.7 | 1.725 | 1.66 | 3453 |
| 1715351100 | 1.685 | 0 | 0.00 | 1.685 | 1.7 | 1.655 | 5482 |
| 1715264700 | 1.685 | 0.03 | 1.81 | 1.7 | 1.7 | 1.625 | 4146 |
| 1715178240 | 1.655 | -0.03 | -1.49 | 1.695 | 1.695 | 1.62 | 3090 |
| 1714659900 | 1.68 | 0 | 0.00 | 1.695 | 1.695 | 1.6399999 | 4882 |
| 1714487100 | 1.68 | -0.01 | -0.30 | 1.69 | 1.69 | 1.6399999 | 6751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
