ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
National Bank of Greece

National Bank of Greece (ETE)

7.17
0.226
(3.25%)
Closed December 03 10:20AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.17
Bid
7.158
Ask
7.20
Volume
4,313,957
6.994 Day's Range 7.196
0.00 52 Week Range 0.00
Previous Close
6.944
Open
6.998
Last Trade
5745
@
7.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ETE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOTBioter SA
0.28 €
(6.87%)
4.58k
CAIROMEZCairo Mezz PLC
0.424 €
(4.95%)
432.86k
MINMinerva Knitwear SA
0.53 €
(3.92%)
2.5k
MASTIHAMediterra SA
1.40 €
(3.70%)
510
BIOSKUnibios Holdings SA
1.43 €
(3.62%)
2.95k
SPIRAgriculture Spi
0.122 €
(-6.15%)
150
PAIRE Pairis R
0.934 €
(-5.66%)
10
PRODEAProdea Real Estate Investment Company SA
5.90 €
(-4.84%)
10
KEKRKekrops Hotel Tourist. Build.
1.20 €
(-4.38%)
9.12k
ORILINAOrilina Properties Real Estate Investment Co
0.77 €
(-3.63%)
39.09k
EUROBEurobank Ergasias Services and Holdings SA
2.144 €
(1.52%)
11.26M
ALPHAAlpha Services and Holdings SA
1.5565 €
(1.14%)
6.48M
ETENational Bank of Greece
7.17 €
(3.25%)
4.31M
TPEIRPiraeus Financial Holdings SA
3.641 €
(0.30%)
2.7M
PVMEZZPhoenix Vega Mezz Plc
0.0824 €
(1.60%)
1.9M

Discussion

View Full Feed
Budots Budots 2 minutes ago
The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
Catpole Catpole 2 minutes ago
Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.
PSRU
Sharp Shooter Sharp Shooter 3 minutes ago
Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?
BDPTD
Doubledown75 Doubledown75 3 minutes ago
Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)
NBRI
StockRocket StockRocket 3 minutes ago
What does this mean?
NXMH
Budots Budots 3 minutes ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
Budots Budots 3 minutes ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
weedtrader420 weedtrader420 3 minutes ago
Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas
BTCUSD
manibiotech manibiotech 3 minutes ago
Exactly
Execution is as important if not more important than science . 
NWBO
Kaiserwave Kaiserwave 3 minutes ago
I'll take some delicious 9s.
RDAR
7longyears 7longyears 3 minutes ago
Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.
DROP
MJAM2020 MJAM2020 3 minutes ago
Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus
FOXO
dinogreeves dinogreeves 4 minutes ago
Buy VCNX too, going to 20...30....40 dollars.
VCNX
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!


XCRT
qualityincolor qualityincolor 4 minutes ago
$44 mill is nothing here. 
RDAR
qwertytrader qwertytrader 4 minutes ago
Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour
YANG
fza fza 4 minutes ago
Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.
KBLB
manibiotech manibiotech 4 minutes ago
So you are saying that defendants are not given an opportunity to respond to the notice ?
NWBO
declaes declaes 4 minutes ago
💤
GRST
learningcurve2020 learningcurve2020 4 minutes ago
50-100 is just a fraction of 1% of retail investors burned by this management.  
NWBO
badog badog 4 minutes ago
Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog
ERHE
Mr Smith 34 Mr Smith 34 5 minutes ago
Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.
SPZI