Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Bank of Greece | ETE | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.102 | 1.35% | 7.662 | 10:19:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.56 | 7.56 | 7.698 | 7.662 | 7.56 |
ETE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ETE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.662 | 0.10 | 1.35% | 7.56 | 7.698 | 7.56 | 3,212,642 |
| Apr 25 2024 | 7.56 | -0.10 | -1.25% | 7.534 | 7.648 | 7.53 | 2,688,074 |
| Apr 24 2024 | 7.656 | 0.17 | 2.30% | 7.512 | 7.72 | 7.50 | 2,653,513 |
| Apr 23 2024 | 7.484 | 0.27 | 3.80% | 7.27 | 7.50 | 7.262 | 1,816,911 |
| Apr 22 2024 | 7.21 | 0.18 | 2.53% | 7.12 | 7.238 | 7.092 | 1,523,135 |
| Apr 19 2024 | 7.032 | -0.04 | -0.54% | 7.03 | 7.196 | 6.972 | 1,478,837 |
| Apr 18 2024 | 7.07 | 0.02 | 0.31% | 7.048 | 7.096 | 7.024 | 1,847,832 |
| Apr 17 2024 | 7.048 | -0.02 | -0.23% | 7.05 | 7.134 | 7.02 | 1,965,536 |
| Apr 16 2024 | 7.064 | -0.18 | -2.43% | 7.05 | 7.16 | 7.028 | 2,573,897 |
| Apr 15 2024 | 7.24 | -0.13 | -1.82% | 7.234 | 7.36 | 7.146 | 3,105,960 |
| Apr 12 2024 | 7.374 | -0.08 | -1.02% | 7.438 | 7.468 | 7.324 | 2,189,668 |
| Apr 11 2024 | 7.45 | -0.01 | -0.08% | 7.40 | 7.486 | 7.396 | 2,754,651 |
| Apr 10 2024 | 7.456 | 0.06 | 0.76% | 7.48 | 7.49 | 7.396 | 3,527,745 |
| Apr 09 2024 | 7.40 | 0.26 | 3.58% | 7.274 | 7.42 | 7.248 | 2,363,639 |
| Apr 08 2024 | 7.144 | 0.05 | 0.65% | 7.10 | 7.248 | 7.044 | 3,697,835 |
| Apr 05 2024 | 7.098 | 0.01 | 0.11% | 7.08 | 7.12 | 6.96 | 2,023,593 |
| Apr 04 2024 | 7.09 | 0.03 | 0.37% | 7.05 | 7.12 | 6.982 | 2,769,490 |
| Apr 03 2024 | 7.064 | -0.06 | -0.79% | 7.08 | 7.12 | 6.97 | 2,461,849 |
| Apr 02 2024 | 7.12 | -0.14 | -1.87% | 7.256 | 7.31 | 7.044 | 1,684,159 |
| Mar 28 2024 | 7.256 | -0.08 | -1.14% | 7.34 | 7.378 | 7.246 | 1,741,096 |
| Mar 27 2024 | 7.34 | -0.10 | -1.34% | 7.37 | 7.45 | 7.34 | 1,051,004 |
