ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lyxor Asset Management

Lyxor Asset Management (WATL.GB)

5,483.50
32.00
(0.59%)
Closed March 15 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741969560553078.51.44548255305229.50
17418833405451.5-30.5-0.56545854585198.50
17417937605482-178.5-3.1555435547.4552865
17417045405660.58.50.15566556655394.57
17416241405652761.365641565253770
17413649405576-11-0.20558055805320.53
17412785405587410.745563558752970
17411890205546-66.5-1.185557558052991
17410837805612.5-36.5-0.6556075612.553470
1741016520564910.025684568754200
17407600805648150.275627564853690
17406739805633-3-0.05563256395371.50
17405840405636190.345625563653650
17404982405617200.36559256175334.50
17404144205597260.475563559753200
17401522805571-21-0.3855985598.553420
17400689405592-26-0.465631563153736
17399825405618-33-0.58566956695401.516
17398959605651-7-0.125658566053999
17398065005658-11-0.195661566154010
1739547420566950.09567956795418.51
17394609005664-1-0.025655566753950
17393780405665-46-0.81570757075445.50
17392912205711220.39571757175454.50
1739202480568913.50.24567356895411.50
17389377005675.517.50.31569159345429.58
1738855980565839.50.7056665719.353966
17387728805618.5-35.5-0.635618562753614
17386864805654-5-0.0956605666.553980
17385969005659-43.5-0.76565756625387.50
17383375205702.525.50.45570257175437.50
17382548405677140.255641567753800
17381651405663160.285652567353815
17380789805647450.80563156525365.51
17379753005602-35.3-0.635584561553300
17377359605637.3-54.7-0.96568456845419.5108
17376496805692-62.4-1.0857325734.55468.51
17375633405754.400.005754.45754.45754.40
17374769405754.413.40.23574357765477.511
17373904805741-1.5-0.0357555755.55488.50
17371313405742.5701.23573957755475.50
17370449405672.522.50.405675569754120
1736955300565079.51.43559856505341.50
17368690805570.531.50.575571557153130
17367825005539-4-0.075521553952666
17365240205543-15.45-0.28553955605267.50
17364396005558.4564.951.1855665566531173
17363536205493.511.50.215493551252422
17362644005482-24-0.445478549352280
17361808805506-23-0.4255325532.552796
17359185005529-2-0.0455625565.552900
1735832160553190.16558755875291.51
1735662660552200.005522552255220
17355762605522-40.5-0.735510552252568
17353137005562.510.0255585562.55292.55
17350576805561.500.005561.55561.55561.50
17349712805561.512.50.2355565561.55274.54
17347122005549270.495536554952810
17346224405522-130.5-2.315526554852670
17345363405652.5-10.5-0.195650567153819
17344498805663-72.5-1.265650568653994
17343664205735.5-15.5-0.2757345735.55470.50