Lyxor Asset Management (WATL.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 5530 | 78.5 | 1.44 | 5482 | 5530 | 5229.5 | 0 |
| 1741883340 | 5451.5 | -30.5 | -0.56 | 5458 | 5458 | 5198.5 | 0 |
| 1741793760 | 5482 | -178.5 | -3.15 | 5543 | 5547.45 | 5286 | 5 |
| 1741704540 | 5660.5 | 8.5 | 0.15 | 5665 | 5665 | 5394.5 | 7 |
| 1741624140 | 5652 | 76 | 1.36 | 5641 | 5652 | 5377 | 0 |
| 1741364940 | 5576 | -11 | -0.20 | 5580 | 5580 | 5320.5 | 3 |
| 1741278540 | 5587 | 41 | 0.74 | 5563 | 5587 | 5297 | 0 |
| 1741189020 | 5546 | -66.5 | -1.18 | 5557 | 5580 | 5299 | 1 |
| 1741083780 | 5612.5 | -36.5 | -0.65 | 5607 | 5612.5 | 5347 | 0 |
| 1741016520 | 5649 | 1 | 0.02 | 5684 | 5687 | 5420 | 0 |
| 1740760080 | 5648 | 15 | 0.27 | 5627 | 5648 | 5369 | 0 |
| 1740673980 | 5633 | -3 | -0.05 | 5632 | 5639 | 5371.5 | 0 |
| 1740584040 | 5636 | 19 | 0.34 | 5625 | 5636 | 5365 | 0 |
| 1740498240 | 5617 | 20 | 0.36 | 5592 | 5617 | 5334.5 | 0 |
| 1740414420 | 5597 | 26 | 0.47 | 5563 | 5597 | 5320 | 0 |
| 1740152280 | 5571 | -21 | -0.38 | 5598 | 5598.5 | 5342 | 0 |
| 1740068940 | 5592 | -26 | -0.46 | 5631 | 5631 | 5373 | 6 |
| 1739982540 | 5618 | -33 | -0.58 | 5669 | 5669 | 5401.5 | 16 |
| 1739895960 | 5651 | -7 | -0.12 | 5658 | 5660 | 5399 | 9 |
| 1739806500 | 5658 | -11 | -0.19 | 5661 | 5661 | 5401 | 0 |
| 1739547420 | 5669 | 5 | 0.09 | 5679 | 5679 | 5418.5 | 1 |
| 1739460900 | 5664 | -1 | -0.02 | 5655 | 5667 | 5395 | 0 |
| 1739378040 | 5665 | -46 | -0.81 | 5707 | 5707 | 5445.5 | 0 |
| 1739291220 | 5711 | 22 | 0.39 | 5717 | 5717 | 5454.5 | 0 |
| 1739202480 | 5689 | 13.5 | 0.24 | 5673 | 5689 | 5411.5 | 0 |
| 1738937700 | 5675.5 | 17.5 | 0.31 | 5691 | 5934 | 5429.5 | 8 |
| 1738855980 | 5658 | 39.5 | 0.70 | 5666 | 5719.3 | 5396 | 6 |
| 1738772880 | 5618.5 | -35.5 | -0.63 | 5618 | 5627 | 5361 | 4 |
| 1738686480 | 5654 | -5 | -0.09 | 5660 | 5666.5 | 5398 | 0 |
| 1738596900 | 5659 | -43.5 | -0.76 | 5657 | 5662 | 5387.5 | 0 |
| 1738337520 | 5702.5 | 25.5 | 0.45 | 5702 | 5717 | 5437.5 | 0 |
| 1738254840 | 5677 | 14 | 0.25 | 5641 | 5677 | 5380 | 0 |
| 1738165140 | 5663 | 16 | 0.28 | 5652 | 5673 | 5381 | 5 |
| 1738078980 | 5647 | 45 | 0.80 | 5631 | 5652 | 5365.5 | 1 |
| 1737975300 | 5602 | -35.3 | -0.63 | 5584 | 5615 | 5330 | 0 |
| 1737735960 | 5637.3 | -54.7 | -0.96 | 5684 | 5684 | 5419.5 | 108 |
| 1737649680 | 5692 | -62.4 | -1.08 | 5732 | 5734.5 | 5468.5 | 1 |
| 1737563340 | 5754.4 | 0 | 0.00 | 5754.4 | 5754.4 | 5754.4 | 0 |
| 1737476940 | 5754.4 | 13.4 | 0.23 | 5743 | 5776 | 5477.5 | 11 |
| 1737390480 | 5741 | -1.5 | -0.03 | 5755 | 5755.5 | 5488.5 | 0 |
| 1737131340 | 5742.5 | 70 | 1.23 | 5739 | 5775 | 5475.5 | 0 |
| 1737044940 | 5672.5 | 22.5 | 0.40 | 5675 | 5697 | 5412 | 0 |
| 1736955300 | 5650 | 79.5 | 1.43 | 5598 | 5650 | 5341.5 | 0 |
| 1736869080 | 5570.5 | 31.5 | 0.57 | 5571 | 5571 | 5313 | 0 |
| 1736782500 | 5539 | -4 | -0.07 | 5521 | 5539 | 5266 | 6 |
| 1736524020 | 5543 | -15.45 | -0.28 | 5539 | 5560 | 5267.5 | 0 |
| 1736439600 | 5558.45 | 64.95 | 1.18 | 5566 | 5566 | 5311 | 73 |
| 1736353620 | 5493.5 | 11.5 | 0.21 | 5493 | 5512 | 5242 | 2 |
| 1736264400 | 5482 | -24 | -0.44 | 5478 | 5493 | 5228 | 0 |
| 1736180880 | 5506 | -23 | -0.42 | 5532 | 5532.5 | 5279 | 6 |
| 1735918500 | 5529 | -2 | -0.04 | 5562 | 5565.5 | 5290 | 0 |
| 1735832160 | 5531 | 9 | 0.16 | 5587 | 5587 | 5291.5 | 1 |
| 1735662660 | 5522 | 0 | 0.00 | 5522 | 5522 | 5522 | 0 |
| 1735576260 | 5522 | -40.5 | -0.73 | 5510 | 5522 | 5256 | 8 |
| 1735313700 | 5562.5 | 1 | 0.02 | 5558 | 5562.5 | 5292.5 | 5 |
| 1735057680 | 5561.5 | 0 | 0.00 | 5561.5 | 5561.5 | 5561.5 | 0 |
| 1734971280 | 5561.5 | 12.5 | 0.23 | 5556 | 5561.5 | 5274.5 | 4 |
| 1734712200 | 5549 | 27 | 0.49 | 5536 | 5549 | 5281 | 0 |
| 1734622440 | 5522 | -130.5 | -2.31 | 5526 | 5548 | 5267 | 0 |
| 1734536340 | 5652.5 | -10.5 | -0.19 | 5650 | 5671 | 5381 | 9 |
| 1734449880 | 5663 | -72.5 | -1.26 | 5650 | 5686 | 5399 | 4 |
| 1734366420 | 5735.5 | -15.5 | -0.27 | 5734 | 5735.5 | 5470.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
