Register for real-time alerts, custom portfolio, and market movers
VLRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.10 | -0.28 | -5.12% | 5.375 | 5.50 | 4.125 | 3,495,497 |
| May 30 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.50 | 5.25 | 83,578 |
| May 29 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 0.00 |
| May 28 2024 | 5.375 | -0.13 | -2.27% | 5.50 | 5.50 | 5.25 | 264,225 |
| May 24 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.625 | 5.25 | 41,044 |
| May 23 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.625 | 5.25 | 70,599 |
| May 22 2024 | 5.50 | -0.13 | -2.22% | 5.625 | 5.682 | 5.50 | 317,811 |
| May 21 2024 | 5.625 | 0.25 | 4.65% | 5.625 | 6.00 | 5.50 | 200,980 |
| May 20 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.50 | 5.00 | 452,360 |
| May 17 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.50 | 5.00 | 1,510 |
| May 16 2024 | 5.375 | -0.13 | -2.27% | 5.50 | 5.50 | 5.00 | 186,984 |
| May 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.65 | 5.375 | 1,550 |
| May 14 2024 | 5.50 | 0.13 | 2.33% | 5.375 | 5.50 | 5.25 | 101,626 |
| May 13 2024 | 5.375 | -0.25 | -4.44% | 5.625 | 5.75 | 5.10 | 154,562 |
| May 10 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.75 | 5.375 | 212,975 |
| May 09 2024 | 5.625 | -0.13 | -2.17% | 5.75 | 5.75 | 5.375 | 143,021 |
| May 08 2024 | 5.75 | 0.38 | 6.98% | 5.375 | 5.94 | 5.3275 | 570,636 |
| May 07 2024 | 5.375 | 0.00 | 0.00% | 5.50 | 5.50 | 5.375 | 136,527 |
| May 03 2024 | 5.375 | 0.00 | 0.00% | 5.50 | 5.50 | 5.325 | 232,114 |
| May 02 2024 | 5.375 | -0.13 | -2.27% | 5.625 | 5.625 | 5.25 | 572,638 |
| May 01 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.90 | 5.175 | 1,327,398 |
| Apr 30 2024 | 5.75 | -0.13 | -2.13% | 5.875 | 6.00 | 5.50 | 550,333 |
| Apr 29 2024 | 5.875 | -0.63 | -9.62% | 6.375 | 6.50 | 5.85 | 661,672 |
| Apr 26 2024 | 6.50 | -0.13 | -1.89% | 6.625 | 6.75 | 6.25 | 376,663 |
| Apr 25 2024 | 6.625 | 1.00 | 17.78% | 5.625 | 7.00 | 5.41 | 1,019,422 |
| Apr 24 2024 | 5.625 | 0.38 | 7.14% | 5.25 | 6.00 | 5.25 | 504,363 |
| Apr 23 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.50 | 5.00 | 333,196 |
| Apr 22 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.50 | 5.00 | 31,553 |
| Apr 19 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 6.00 | 5.00 | 473,578 |
| Apr 18 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.78 | 5.125 | 136,089 |
| Apr 17 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.50 | 5.50 | 311,677 |
| Apr 16 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.50 | 6.00 | 558,691 |
| Apr 15 2024 | 6.25 | -0.50 | -7.41% | 6.75 | 7.00 | 6.00 | 473,910 |
| Apr 12 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 6.50 | 16,553 |
| Apr 11 2024 | 6.75 | -0.50 | -6.90% | 7.25 | 7.50 | 6.50 | 498,672 |
| Apr 10 2024 | 7.25 | 0.50 | 7.41% | 6.75 | 7.50 | 6.50 | 202,050 |
| Apr 09 2024 | 6.75 | 0.25 | 3.85% | 6.50 | 7.00 | 6.50 | 115,372 |
| Apr 08 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.89 | 6.23 | 161,976 |
| Apr 05 2024 | 6.50 | 0.75 | 13.04% | 5.75 | 6.75 | 5.75 | 758,512 |
| Apr 04 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.50 | 117,173 |
| Apr 03 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.50 | 165,211 |
| Apr 02 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.50 | 143,496 |
| Mar 28 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.50 | 431,104 |
| Mar 27 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.60 | 5.75 | 32,692 |
| Mar 26 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.60 | 5.75 | 90,925 |
| Mar 25 2024 | 6.25 | -0.50 | -7.41% | 6.75 | 7.00 | 6.22 | 546,717 |
| Mar 22 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.85 | 6.25 | 204,628 |
| Mar 21 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.85 | 6.50 | 140,598 |
| Mar 20 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.98 | 6.25 | 195,203 |
| Mar 19 2024 | 6.75 | -0.10 | -1.46% | 6.85 | 7.50 | 6.50 | 315,870 |
| Mar 18 2024 | 6.85 | -0.40 | -5.52% | 7.25 | 7.25 | 6.61 | 306,164 |
| Mar 15 2024 | 7.25 | 1.00 | 16.00% | 6.25 | 7.90 | 6.00 | 2,267,247 |
| Mar 14 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 7.00 | 6.00 | 27,297 |
| Mar 13 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.40 | 6.00 | 152,645 |
| Mar 12 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.40 | 6.00 | 1,436 |
| Mar 11 2024 | 6.25 | 0.10 | 1.63% | 6.15 | 6.40 | 6.00 | 146,518 |
| Mar 08 2024 | 6.15 | -0.25 | -3.91% | 6.40 | 7.00 | 6.00 | 496,907 |
| Mar 07 2024 | 6.40 | -0.35 | -5.19% | 6.75 | 7.00 | 6.30 | 156,401 |
| Mar 06 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 6.50 | 96,317 |
| Mar 05 2024 | 6.75 | -0.25 | -3.57% | 7.00 | 7.00 | 6.50 | 379,917 |
