ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,007.20
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.265
      0.28%
      Bitcoin
      104,524.55
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE
      6. Porvair PLC (PRV.GB)

      7. Porvair PLC (PRV.GB) Trades

      Porvair PLC

      Porvair PLC (PRV.GB)

      AQSE
      680.00
      10.00
      (1.49%)
      Closed January 31 11:30AM
      Realtime Data

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRV.GB Trades

      Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      AQSE
      PRV.GB
      Porvair
      BIT
      NSCIT1265940
      Societe Generale
      BIT
      S29240
      Societe Generale Effekten
      BIT
      F23088
      Vontobel Financial Produ...
      BIT
      RFG
      Racing Force
      BIT
      P1OH23
      BNP Paribas Issuance
      BIT
      P1QTP5
      BNP Paribas Issuance
      BIT
      GS0255
      Goldman Sachs
      BIT
      S27878
      Societe Generale Effekten
      BIT
      Q00549
      Leonteq Securities
      BIT
      F22741
      Vontobel Financial Produ...
      BIT
      CNHI
      CNH Industrial NV
      AQSE
      USTY.GB
      State Street Global Advi...
      BIT
      P1HNW3
      BNP Paribas Issuance
      BIT
      I09259
      Intesa Sanpaolo
      BIT
      Q00576
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads