Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Otaq Plc | OTAQ | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 0.75 | 1.50 | 0.75 | 0.75 |
OTAQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.25 | 0.75 | 0.75 | 508,000 | -1.50 | -66.67% |
| 1 Month | 1.75 | 3.00 | 0.75 | 1.14 | 122,114 | -1.00 | -57.14% |
| 3 Months | 4.50 | 4.50 | 0.75 | 2.20 | 281,352 | -3.75 | -83.33% |
| 6 Months | 5.50 | 5.75 | 0.75 | 2.60 | 180,855 | -4.75 | -86.36% |
| 1 Year | 5.50 | 6.50 | 0.75 | 2.83 | 119,330 | -4.75 | -86.36% |
| 3 Years | 4.50 | 6.50 | 0.75 | 3.43 | 106,285 | -3.75 | -83.33% |
| 5 Years | 4.50 | 6.50 | 0.75 | 3.43 | 106,285 | -3.75 | -83.33% |
OTAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.75 | 0.00 | 0.00% | 1.25 | 1.50 | 0.75 | 0.00 |
| May 02 2024 | 0.75 | 0.00 | 0.00% | 1.25 | 1.50 | 0.75 | 0.00 |
| May 01 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 1.50 | 0.75 | 0.00 |
| Apr 30 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 1.50 | 0.75 | 0.00 |
| Apr 29 2024 | 0.75 | -1.50 | -66.67% | 2.25 | 2.25 | 0.75 | 508,000 |
| Apr 26 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.00 | 0.00 |
| Apr 25 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 1.515 | 2,248 |
| Apr 24 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.00 | 0.00 |
| Apr 23 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.00 | 0.00 |
| Apr 22 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.00 | 0.00 |
| Apr 19 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.25 | 60,000 |
| Apr 18 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.00 | 0.00 |
| Apr 17 2024 | 2.25 | 0.50 | 28.57% | 1.75 | 3.00 | 1.50 | 58,503 |
| Apr 16 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 1.50 | 100,000 |
| Apr 15 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 1.50 | 3,934 |
| Apr 12 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 1.75 | 0.00 |
| Apr 11 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 1.50 | 0.00 |
| Apr 10 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 1.50 | 0.00 |
| Apr 09 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 1.50 | 0.00 |
| Apr 08 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 1.50 | 0.00 |
| Apr 05 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 1.50 | 0.00 |
