Amundi Stoxx Europe 600 UCITS ETF Acc (MEUD.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733326500 | 19987.5 | 19 | 0.10 | 19953 | 20045.5 | 19769.5 | 0 |
| 1733239800 | 19968.5 | 124.5 | 0.63 | 19894 | 20022 | 19894 | 0 |
| 1733156940 | 19844 | 78 | 0.39 | 19651 | 19879.5 | 19646 | 0 |
| 1732897620 | 19766 | 83 | 0.42 | 19640 | 19785 | 19640 | 0 |
| 1732808160 | 19683 | 47 | 0.24 | 19739.5 | 19784 | 19662 | 0 |
| 1732721820 | 19636 | -89 | -0.45 | 19670 | 19838.5 | 19594 | 0 |
| 1732638480 | 19725 | -115.5 | -0.58 | 19740.5 | 19828.5 | 19690 | 0 |
| 1732548840 | 19840.5 | 110 | 0.56 | 19840.5 | 19877.5 | 19786 | 0 |
| 1732289460 | 19730.5 | 179.5 | 0.92 | 19686 | 19766 | 19502 | 0 |
| 1732203480 | 19551 | 106 | 0.55 | 19469 | 19720.5 | 19366 | 0 |
| 1732120140 | 19445 | -76 | -0.39 | 19583 | 19602 | 19407 | 0 |
| 1732033620 | 19521 | -98 | -0.50 | 19629 | 19677 | 19362 | 0 |
| 1731947580 | 19619 | 27 | 0.14 | 19617 | 19649 | 19515 | 0 |
| 1731688080 | 19592 | -87 | -0.44 | 19567 | 19689 | 19543 | 0 |
| 1731598260 | 19679 | 251 | 1.29 | 19533 | 19754 | 19476 | 0 |
| 1731511920 | 19428 | -42 | -0.22 | 19471 | 19587 | 19307 | 0 |
| 1731428820 | 19470 | -281.5 | -1.43 | 19653 | 19653 | 19454 | 0 |
| 1731342540 | 19751.5 | 155.5 | 0.79 | 19717 | 19803 | 19717 | 0 |
| 1731083160 | 19596 | -169 | -0.86 | 19805 | 19805 | 19595 | 0 |
| 1730993820 | 19765 | -139 | -0.70 | 19677 | 19839.5 | 19664 | 0 |
| 1730910480 | 19904 | 0 | 0.00 | 19904 | 19904 | 19904 | 0 |
| 1730824080 | 19904 | -58 | -0.29 | 19917.5 | 19951 | 19785 | 0 |
| 1730737740 | 19962 | 5.5 | 0.03 | 19943 | 20080 | 19943 | 0 |
| 1730475300 | 19956.5 | 117 | 0.59 | 19868.5 | 20005.5 | 19868.5 | 0 |
| 1730388900 | 19839.5 | -54.5 | -0.27 | 19781.5 | 19914 | 19645 | 0 |
| 1730305440 | 19894 | -147 | -0.73 | 19958.5 | 19996.5 | 19795 | 0 |
| 1730193840 | 20041 | -181.5 | -0.90 | 20287 | 20287 | 20041 | 0 |
| 1730132940 | 20222.5 | 88 | 0.44 | 20188 | 20232.5 | 20084.5 | 0 |
| 1729869960 | 20134.5 | -21 | -0.10 | 20131 | 20182.5 | 20101 | 0 |
| 1729783680 | 20155.5 | 40 | 0.20 | 20178 | 20277 | 20064.5 | 0 |
| 1729697340 | 20115.5 | -69 | -0.34 | 20115.5 | 20192.5 | 20050 | 0 |
| 1729610340 | 20184.5 | -49 | -0.24 | 20174.5 | 20202.5 | 20084.5 | 0 |
| 1729524420 | 20233.5 | -121.5 | -0.60 | 20312.5 | 20407.5 | 20233.5 | 0 |
| 1729262100 | 20355 | 25 | 0.12 | 20243.5 | 20355 | 20222.5 | 0 |
| 1729178580 | 20330 | 73 | 0.36 | 20262.5 | 20507.5 | 20262.5 | 0 |
| 1729092540 | 20257 | 48 | 0.24 | 20218 | 20277 | 20199 | 0 |
| 1729006140 | 20209 | -211 | -1.03 | 20470 | 20470 | 20208 | 0 |
| 1728919680 | 20420 | 80 | 0.39 | 20337.5 | 20437.5 | 20307.5 | 0 |
| 1728657480 | 20340 | 107.5 | 0.53 | 20247 | 20357.5 | 20179 | 0 |
| 1728574140 | 20232.5 | -30 | -0.15 | 20268 | 20455 | 20179 | 0 |
| 1728484740 | 20262.5 | 80 | 0.40 | 20223.5 | 20262.5 | 20223.5 | 0 |
| 1728401340 | 20182.5 | -142.5 | -0.70 | 20159 | 20208 | 20124.5 | 0 |
| 1728311580 | 20325 | 111.5 | 0.55 | 20283.5 | 20357.5 | 20182.5 | 0 |
| 1728053040 | 20213.5 | 15.5 | 0.08 | 20154.5 | 20460 | 20154.5 | 0 |
| 1727966700 | 20198 | 3.5 | 0.02 | 20283.5 | 20380 | 20179 | 0 |
| 1727882940 | 20194.5 | -13.5 | -0.07 | 20249 | 20287 | 20149 | 0 |
| 1727793720 | 20208 | -51 | -0.25 | 20301.5 | 20357.5 | 20151 | 0 |
| 1727710080 | 20259 | -248.5 | -1.21 | 20437.5 | 20495 | 20259 | 0 |
| 1727447580 | 20507.5 | 130 | 0.64 | 20392.5 | 20525 | 20375 | 0 |
| 1727364240 | 20377.5 | 189.5 | 0.94 | 20410 | 20605 | 19986.5 | 0 |
| 1727277960 | 20188 | 33.5 | 0.17 | 20105.5 | 20262.5 | 20105.5 | 0 |
| 1727191740 | 20154.5 | 132.5 | 0.66 | 20172.5 | 20218 | 20076.5 | 0 |
| 1727102220 | 20022 | -64.5 | -0.32 | 20081 | 20130 | 20003 | 0 |
| 1726843740 | 20086.5 | -298.5 | -1.46 | 20273.5 | 20312.5 | 20084.5 | 0 |
| 1726756740 | 20385 | 226 | 1.12 | 20362.5 | 20642.5 | 20218 | 0 |
| 1726669920 | 20159 | -178.5 | -0.88 | 20293.5 | 20293.5 | 20121 | 0 |
| 1726586700 | 20337.5 | 148.5 | 0.74 | 20287 | 20357.5 | 20283.5 | 0 |
| 1726498920 | 20189 | -70 | -0.35 | 20202.5 | 20283.5 | 20189 | 0 |
| 1726238280 | 20259 | 153.5 | 0.76 | 20164.5 | 20327.5 | 19907.5 | 0 |
| 1726151880 | 20105.5 | 137 | 0.69 | 20169 | 20427.5 | 19844 | 0 |
| 1726068360 | 19968.5 | 0 | 0.00 | 19968.5 | 19968.5 | 19968.5 | 0 |
| 1725981960 | 19968.5 | -91.5 | -0.46 | 19987.5 | 20100 | 19917.5 | 0 |
| 1725892800 | 20060 | 157 | 0.79 | 20012 | 20100 | 20000 | 0 |
| 1725633480 | 19903 | -202.5 | -1.01 | 20070 | 20155.5 | 19648 | 0 |
| 1725547140 | 20105.5 | -89 | -0.44 | 20144.5 | 20327.5 | 19711.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
