ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,608.80
      0.38%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.61
      0.63%
      Bitcoin
      95,685.40
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE
      6. Hydro Hotel Eastbourne plc (HYDP)

      7. Hydro Hotel Eastbourne plc (HYDP) Historical

      Hydro Hotel Eastbourne plc

      Hydro Hotel Eastbourne plc (HYDP)

      Ishares III Plc
      850.00
      0.00
      ( 0.00% )
      Updated: 03:01:10
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100850862.5812.500DE
      40085092575032850DE
      120085092575022850DE
      260085092575034810.85054678DE
      52-135-13.7055837563985104067058908.0324515DE
      156151.79640718563835107867050942.05344141DE
      260253.0303030303825107865040923.69401603DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173980650085000.00850862.5812.50
      173954742085000.00850850812.50
      173946090085000.00850850812.50
      173937804085000.00850850812.50
      173929122085000.00850850812.50
      173920248085000.00850862.5812.50
      173893770085000.00850850812.50
      173885598085000.00850850812.50
      173877288085000.00850862.5812.50
      173868648085000.00850862.5812.50
      173859690085000.00850925750400
      173833752085000.00850850812.50
      173825484085000.00825862.5812.50
      173816514085000.00825862.5750200
      173807898085000.00850862.5812.50
      173797530085000.00850850812.50
      173773596085000.00850850812.50
      173764968085000.00850862.5812.50
      173756334085000.008508508500
      173747694085000.00850862.5812.50
      173739048085000.00850862.5812.50
      173713134085000.00850850812.50
      173704494085000.00850850812.50
      173695530085000.00850850812.50
      173686908085000.00850862.5812.50
      173678250085000.00850850812.50
      173652402085000.00850850812.50
      173643960085000.00850850812.50
      173635362085000.00850862.5812.50
      173626440085000.00850850812.50
      173618088085000.00850862.5812.50
      173591850085000.00850862.5812.50
      173583216085000.00850862.5812.50
      173566266085000.008508508500
      173557626085000.00850850812.50
      173531370085000.00850850812.50
      173505768085000.008508508500
      173497128085000.00850850812.50
      173471220085000.00850862.5812.50
      173462244085000.00825862.5812.50
      173453634085000.00850850750400
      173444988085000.00850862.5812.50
      173436642085000.00850862.5812.50
      173410446085000.00850862.5750200
      173402088085000.00850850812.50
      173393106085000.00850862.5812.50
      173384808085000.00850862.5812.50
      173376186085000.00850850812.50
      173349570085000.00850862.5812.50
      173341614085000.00850862.5812.50
      173332650085000.00850850812.50
      173323980085000.00825862.5812.50
      173315694085000.00825862.5812.50
      173289762085000.00850850812.50
      173280816085000.00825862.5812.50
      173272182085000.00825862.5812.50
      173263848085000.00850850812.50
      173254884085000.00850850812.50
      173228946085000.00850850812.50
      173220348085000.00850850812.50
      173212014085000.00850862.5812.50
      173203362085000.00850850750167
      173194758085000.00850850812.50

      Your Recent History

      AQSE
      HYDP
      Hydro Hotel Eastbourne
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads