ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,504.81
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE
      6. Hydro Hotel Eastbourne plc (HYDP)

      7. Hydro Hotel Eastbourne plc (HYDP) Historical

      Hydro Hotel Eastbourne plc

      Hydro Hotel Eastbourne plc (HYDP)

      Ishares III Plc
      850.00
      0.00
      (0.00%)
      Closed January 11 11:30AM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100850862.5812.500DE
      400850862.575040850DE
      120085092575014850DE
      260085095075033810.86005831DE
      52-135-13.7055837563985104067056911.67767695DE
      156202.40963855422830107867051938.87245198DE
      260506.25800107865041919.73322166DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173652402085000.00850850812.50
      173643960085000.00850850812.50
      173635362085000.00850862.5812.50
      173626440085000.00850850812.50
      173618088085000.00850862.5812.50
      173591850085000.00850862.5812.50
      173583216085000.00850862.5812.50
      173566266085000.008508508500
      173557626085000.00850850812.50
      173531370085000.00850850812.50
      173505768085000.008508508500
      173497128085000.00850850812.50
      173471220085000.00850862.5812.50
      173462244085000.00825862.5812.50
      173453634085000.00850850750400
      173444988085000.00850862.5812.50
      173436642085000.00850862.5812.50
      173410446085000.00850862.5750200
      173402088085000.00850850812.50
      173393106085000.00850862.5812.50
      173384808085000.00850862.5812.50
      173376186085000.00850850812.50
      173349570085000.00850862.5812.50
      173341614085000.00850862.5812.50
      173332650085000.00850850812.50
      173323980085000.00825862.5812.50
      173315694085000.00825862.5812.50
      173289762085000.00850850812.50
      173280816085000.00825862.5812.50
      173272182085000.00825862.5812.50
      173263848085000.00850850812.50
      173254884085000.00850850812.50
      173228946085000.00850850812.50
      173220348085000.00850850812.50
      173212014085000.00850862.5812.50
      173203362085000.00850850750167
      173194758085000.00850850812.50
      173168808085000.00850862.5812.50
      173159826085000.00850862.5812.50
      173151192085000.00850862.5812.50
      173142882085000.00850925812.55
      173134254085000.00850862.5812.50
      173108316085000.00850850812.50
      173099382085000.00850850812.50
      173091048085000.008508508500
      173082408085000.00850850812.50
      173073774085000.00850862.5812.50
      173047530085000.00850850812.50
      173038890085000.00850862.5812.50
      173030544085000.00825862.5812.50
      173019384085000.00850862.5812.50
      173013294085000.00850850812.50
      172986996085000.00850850812.50
      172978368085000.00850850812.50
      172969734085000.00850862.5812.50
      172961034085000.00850850812.50
      172952442085000.00850862.5812.50
      172926210085000.00850850812.50
      172917858085000.00850850812.50
      172909254085000.00850925812.5504
      172900614085000.00825862.5812.50
      172891968085000.00850850812.50
      172865748085000.00825862.5812.50

      Your Recent History

      AQSE
      HYDP
      Hydro Hotel Eastbourne
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads