News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 850 | 862.5 | 812.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 850 | 862.5 | 750 | 2 | 850 | DE |
| 12 | 0 | 0 | 850 | 925 | 750 | 11 | 850 | DE |
| 26 | 0 | 0 | 850 | 925 | 750 | 16 | 850 | DE |
| 52 | -135 | -13.7055837563 | 985 | 1025 | 670 | 41 | 874.93923873 | DE |
| 156 | 15 | 1.79640718563 | 835 | 1078 | 670 | 49 | 944.35176091 | DE |
| 260 | 200 | 30.7692307692 | 650 | 1078 | 650 | 39 | 924.22959635 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742571720 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1742485080 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1742398560 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1742315280 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1742222280 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1741969560 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1741883340 | 850 | 0 | 0.00 | 825 | 862.5 | 750 | 36 |
| 1741793760 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1741704540 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1741624140 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1741364940 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1741278540 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1741189020 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1741083780 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1741016520 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1740760080 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1740673980 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1740584040 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1740498240 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1740414420 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1740152280 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1740068940 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1739982540 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1739895960 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1739806500 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1739547420 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1739460900 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1739378040 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1739291220 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1739202480 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1738937700 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1738855980 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1738772880 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1738686480 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1738596900 | 850 | 0 | 0.00 | 850 | 925 | 750 | 400 |
| 1738337520 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1738254840 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1738165140 | 850 | 0 | 0.00 | 825 | 862.5 | 750 | 200 |
| 1738078980 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1737975300 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1737735960 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1737649680 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1737563340 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1737476940 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1737390480 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1737131340 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1737044940 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1736955300 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1736869080 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1736782500 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1736524020 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1736439600 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1736353620 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1736264400 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1736180880 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1735918500 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1735832160 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1735662660 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1735576260 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1735313700 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1735057680 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
