News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.425 | 0.55 | 0.4 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.425 | 0.55 | 0.4 | 0 | 0 | DE |
| 12 | -0.05 | -10.5263157895 | 0.475 | 0.55 | 0.4 | 3879 | 0.425 | DE |
| 26 | -0.05 | -10.5263157895 | 0.475 | 0.575 | 0.4 | 1772 | 0.425 | DE |
| 52 | -0.2 | -32 | 0.625 | 0.7 | 0.4 | 2709 | 0.51094122 | DE |
| 156 | -1.3 | -75.3623188406 | 1.725 | 3 | 0.4 | 32335 | 1.54086039 | DE |
| 260 | -0.675 | -61.3636363636 | 1.1 | 3 | 0.4 | 39676 | 1.67110395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732897620 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1732808160 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1732721820 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1732638480 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1732548840 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1732289460 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1732203480 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1732120140 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1732033620 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1731947580 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1731688080 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1731598260 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1731511920 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1731428820 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1731342540 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1731083160 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1730993820 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1730910480 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730824080 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1730737740 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1730475300 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1730388900 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1730305440 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1730193840 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1730132940 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1729869960 | 0.425 | 0 | 0.00 | 0.45 | 0.55 | 0.4 | 0 |
| 1729783680 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1729697340 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1729610340 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1729524420 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1729262100 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1729178580 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1729092540 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1729006140 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1728919680 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1728657480 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1728574140 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1728484740 | 0.425 | -0.05 | -10.53 | 0.475 | 0.55 | 0.4 | 225000 |
| 1728401340 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1728311580 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1728053040 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1727966700 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1727882940 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1727793720 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1727710080 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1727447580 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1727364240 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.45 | 0 |
| 1727277960 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1727191740 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1727102220 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1726843740 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1726756740 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1726669920 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1726586700 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1726498920 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1726238280 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1726151880 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1726068360 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1725981960 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1725892800 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1725633480 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1725547140 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1725460740 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1725374160 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1725287700 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1725028800 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
