ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global Connectivity PLC

Global Connectivity PLC (GCON)

0.90
0.00
( 0.00% )
Updated: 01:22:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.91.20.85539610.9DE
4000.91.20.83859560.9DE
120.22533.33333333330.6751.20.456952550.85207386DE
26-0.325-26.53061224491.2251.750.454143790.96334833DE
520.112.50.81.750.33297310.91467905DE
156-1.37-60.35242290752.272.270.32211901.00397802DE
260-1.37-60.35242290752.272.270.32211901.00397802DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404982400.9-0.05-5.260.9510.85240000
17404144200.950.055.560.9510.850
17401522800.900.000.91.20.8529805
17400689400.900.000.91.20.850
17399825400.900.000.91.20.850
17398959600.900.000.91.20.85500000
17398065000.900.000.91.20.8149999153000
17395474200.900.000.91.20.850
17394609000.900.000.91.20.850
17393780400.900.000.91.20.850
17392912200.900.000.91.20.8149999350000
17392024800.900.000.91.20.850
17389377000.900.000.91.20.811250000
17388559800.900.000.91.20.851100000
17387728800.900.000.91.20.83840309
17386864800.900.000.91.20.83100000
17385969000.900.000.91.20.850
17383375200.900.000.91.20.9156000
17382548400.900.000.91.20.90
17381651400.900.000.91.20.850
17380789800.900.000.91.20.850
17379753000.90.112.500.91.20.850
17377359600.8-0.1-11.110.91.20.82675000
17376496800.900.000.91.20.850
17375633400.900.000.90.90.90
17374769400.90.055.880.851.20.66250000
17373904800.85-0.15-15.0011.20.86998287
1737131340100.0011.210
1737044940100.0011.20.8199999150000
1736955300100.0011.210
1736869080100.0011.210
1736782500100.0011.20.88110000
173652402010.0252.560.9751.20.952395000
17364396000.9750.111.430.8751.20.75850000
17363536200.87500.000.8750.9250.70
17362644000.8750.056.060.8250.9250.650
17361808800.8250.113.790.7250.9250.65179000
17359185000.7250.17531.820.550.7250.5605435
17358321600.5500.000.550.70.45250000
17356626600.5500.000.550.550.550
17355762600.5500.000.550.70.450
17353137000.5500.000.550.70.450
17350576800.5500.000.550.550.550
17349712800.55-0.075-12.000.6250.7250.45200000
17347122000.6250.0254.170.60.70.525815000
17346224400.600.000.60.70.5500000
17345363400.60.0254.350.60.70.50
17344498800.5750.0254.550.550.70.5850000
17343664200.55-0.075-12.000.6250.750.45130000
17341044600.62500.000.6250.80.525100000
17340208800.62500.000.6250.80.5750
17339310600.62500.000.6250.80.6200000
17338480800.62500.000.6250.80.5750
17337618600.62500.000.6250.80.575100000
17334957000.62500.000.6250.80.6250
17334161400.62500.000.6250.80.6604007
17333265000.625-0.05-7.410.6750.850.5753862952
17332398000.675-0.025-3.570.710.6750
17331569400.700.000.710.6750
17328976200.700.000.710.6750
17328081600.700.000.710.6750
17327218200.7-0.025-3.450.710.55350000
17326384800.72500.000.72510.675100000